Eros International Historical Price Analysis Overview

EROS -- USA Stock  

USD 14.02  0.27  1.96%

Use Eros International Plc Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 9, 201814.5
Lowest PricJune 29, 201813.0
The price series of Eros International for the period between Sun, Jun 17, 2018 and Tue, Jul 17, 2018 has a statistical range of 1.5 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.78. The median price for the last 30 days is 13.8. The company completed 1:3 stock split on November 13, 2013.
OpenHighLowCloseVolume
07/16/2018 13.75  13.85  13.55  13.75  180,259 
07/13/2018 13.85  14.05  13.60  13.65  170,090 
07/12/2018 14.00  14.10  13.70  13.95  246,373 
07/11/2018 14.25  14.30  13.90  13.90  277,366 
07/10/2018 14.50  14.50  13.90  14.40  371,497 
07/09/2018 14.20  14.50  13.90  14.50  575,276 
07/06/2018 13.65  14.25  13.60  14.10  475,796 
07/05/2018 13.70  14.10  13.55  13.80  450,481 
07/03/2018 13.60  13.65  13.40  13.60  231,804 
07/02/2018 13.00  13.55  12.85  13.50  455,705 
06/29/2018 13.85  13.85  12.80  13.00  663,478 
06/28/2018 14.15  14.38  13.65  13.75  719,819 
06/27/2018 12.70  14.50  12.60  14.10  935,034 
06/26/2018 13.65  13.70  12.95  13.20  399,970 
06/25/2018 13.75  13.85  13.47  13.50  294,613 
06/22/2018 14.20  14.25  13.60  13.85  442,972 
06/21/2018 14.30  14.85  14.00  14.05  459,490