Eros International Historical Price Analysis

Eros International Plc -- USA Stock  

USD 9.65  0.35  3.5%

Use Eros International Plc Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceNovember 24, 201713.45
Lowest PricDecember 13, 20179.65
The price series of Eros International for the period between Sat, Nov 18, 2017 and Mon, Dec 18, 2017 has a statistical range of 3.8 with a coefficient of variation of 11.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.87. The median price for the last 30 days is 12.6. The company completed 1:3 stock split on November 13, 2013.
OpenHighLowCloseVolume
12/18/2017 10  10  9.65  9.65  87,197 
12/15/2017 10.18  10.2  9.8  10  626,049 
12/14/2017 9.97  10.2  9.68  10.05  360,914 
12/13/2017 10  10.4  9.4  9.65  552,743 
12/12/2017 10.9  10.9  9.85  9.9  405,785 
12/11/2017 11  11.25  10.8  10.95  244,091 
12/08/2017 10.6  11.25  10.4  11.05  349,626 
12/07/2017 10.8  10.85  10.4  10.6  365,623 
12/06/2017 11.3  11.3  10.3  10.75  641,264 
12/05/2017 11.3  11.78  11.11  11.4  725,443 
12/04/2017 12.85  12.9  10.3  11  934,164 
12/01/2017 12.55  13.02  11.95  12.75  372,365 
11/30/2017 13  13.1  12.45  12.6  577,313 
11/29/2017 13.2  13.28  12.8  12.9  527,791 
11/28/2017 13.2  13.2  12.8  13.05  1,008,353 
11/27/2017 13.4  13.4  12.8  12.9  395,244 
11/24/2017 13.3  13.5  13.05  13.45  356,024 

Market Capitalization

Eros International Market Capitalization Analysis
Eros International Plc is rated # 4 in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 8.11 Billion. Eros International holds roughly 593.86 Million in market capitalization claiming about 7% of equities under Entertainment industry.

Share

Eros International Share Growth Over Time

Shareholders Equity

Shareholders Equity USD