Eros International Historical Price Analysis

Eros International Plc -- USA Stock  

USD 13.9  0.7  5.3%

Use Eros International Plc Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 5, 201715.25
Lowest PricOctober 20, 201713.2
The price series of Eros International for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 2.05 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.2. The median price for the last 30 days is 14.3. The company completed 1:3 stock split on November 13, 2013.
OpenHighLowCloseVolume
10/20/2017 14  14  12.95  13.2  530,081 
10/19/2017 14.2  14.2  13.55  13.9  295,124 
10/18/2017 13.6  13.9  12.75  13.9  552,959 
10/17/2017 14.5  14.6  13.15  13.65  530,576 
10/16/2017 14.45  14.78  13.93  14.55  349,639 
10/13/2017 14.25  14.85  13.9  14.75  1,103,575 
10/12/2017 14.8  14.8  14.25  14.25  292,384 
10/11/2017 14.5  14.95  14.1  14.8  442,496 
10/10/2017 14.6  15.18  14.3  14.85  806,872 
10/09/2017 14.6  15  14.4  14.55  260,737 
10/06/2017 14.3  15.45  13.85  14.3  560,958 
10/05/2017 14.05  15.45  14  15.25  882,593 
10/04/2017 14.55  15  14.1  14.15  260,757 
10/03/2017 15.15  15.38  14.35  14.55  692,170 
10/02/2017 14.15  15.05  13.93  15  684,568 
09/29/2017 13.45  14.3  12.65  14.3  765,583 
09/28/2017 13.5  13.7  13.15  13.55  251,747 

Did you try this?

Run Risk-Return Analysis Now
   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
Hide  View All  Next  Launch Risk-Return Analysis

Market Capitalization

Eros International Market Capitalization Analysis
Eros International Plc is rated # 4 in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 8.77 Billion. Eros International holds roughly 869.19 Million in market capitalization claiming about 10% of equities under Entertainment industry.

Share

Eros International Share Growth Over Time

Shareholders Equity

Shareholders Equity USD