USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Company Contact UsPress ReleasesTerms Of UseAdvertisingWays To Invest

US Market Open: Sep 2, 13:32 PM 2010

CAC 40 3631.43 7.59 Index Moved Up

{ and more.. }

Search is sponsered by

What's your risk?

Processing
Collecting necessary data for EURS...

FONCIERE EURIS historical data, and fundamentals

FONCIERE EURIS EURS

Stock @ PARIS

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
09/01/2010	45.00	45.00	45.00	45.00
08/31/2010	45.00	45.00	45.00	45.00
08/30/2010	44.99	45.00	44.99	45.00
08/27/2010	45.00	45.00	45.00	45.00
08/26/2010	45.00	45.00	44.60	44.60
08/25/2010	45.00	45.00	45.00	45.00
08/24/2010	45.01	45.01	45.00	45.00
08/23/2010	45.01	46.30	45.01	45.01
08/20/2010	45.01	45.01	45.01	45.01
08/19/2010	45.01	45.01	45.01	45.01
08/18/2010	45.06	45.06	45.00	45.00
08/17/2010	45.06	45.06	45.05	45.05
08/16/2010	45.06	45.06	45.06	45.06
08/13/2010	46.49	46.49	46.49	46.49
08/12/2010	45.55	46.50	45.55	46.50
08/11/2010	46.50	46.50	45.55	45.55
08/10/2010	45.50	46.50	45.50	46.50
08/09/2010	45.60	45.60	45.50	45.50
08/06/2010	45.50	45.50	45.50	45.50
08/05/2010	46.35	46.35	46.35	46.35
08/04/2010	46.35	46.35	46.35	46.35
08/03/2010	46.35	46.35	46.35	46.35
08/02/2010	45.70	46.35	45.70	46.35
07/30/2010	45.70	45.70	45.70	45.70
07/29/2010	45.75	45.90	45.75	45.90
07/28/2010	45.70	45.70	45.70	45.70
07/27/2010	46.34	46.34	46.34	46.34
07/26/2010	46.34	46.34	46.34	46.34
07/23/2010	46.35	46.35	46.35	46.35
07/22/2010	48.07	48.07	48.06	48.06
07/21/2010	48.10	48.10	48.10	48.10
07/20/2010	48.07	48.07	48.07	48.07
07/19/2010	48.10	48.10	48.10	48.10
07/16/2010	48.10	48.10	48.10	48.10
07/15/2010	48.10	48.10	48.10	48.10
07/14/2010	48.50	48.50	48.50	48.50
07/13/2010	48.50	48.50	48.50	48.50
07/12/2010	48.50	48.50	48.25	48.25
07/09/2010	48.50	48.50	48.50	48.50
07/08/2010	48.50	48.50	48.50	48.50
07/07/2010	47.00	47.00	47.00	47.00
07/06/2010	47.00	47.00	47.00	47.00
07/05/2010	48.40	48.40	48.40	48.40
07/02/2010	47.00	47.00	47.00	44.85
07/01/2010	47.00	47.00	47.00	44.85
06/30/2010	47.00	47.00	47.00	47.00
06/29/2010	46.50	46.50	46.25	46.25
06/28/2010	47.98	47.98	46.50	46.50
06/25/2010	46.50	47.98	46.50	47.98
06/24/2010	47.80	47.81	47.80	47.81
06/23/2010	49.50	49.50	49.50	49.50
06/22/2010	48.20	48.20	48.00	48.00
06/21/2010	48.60	48.60	48.21	48.21
06/18/2010	48.51	48.60	48.51	48.60
06/17/2010	48.60	48.60	48.60	48.60
06/16/2010	48.60	48.60	48.60	48.60
06/15/2010	48.50	48.61	48.50	48.61
06/14/2010	49.63	49.63	49.62	49.62
06/11/2010	49.65	49.65	49.65	49.65
06/10/2010	49.65	49.65	49.65	49.65
06/09/2010	49.65	49.65	49.65	49.65
06/08/2010	49.65	49.65	49.65	49.65
06/07/2010	49.65	49.65	49.65	49.65
06/04/2010	49.65	49.65	49.65	49.65
06/03/2010	49.64	49.64	49.64	49.64
06/02/2010	49.62	49.62	49.62	49.62