USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Marketplace Community ScreenersEfficient FrontierCorrelationsRisk/Return

US Market Open: Feb 8, 15:17 PM 2012

CAC 40 3410.00 1.54 Index Moved Down

and more..

sponsered by

Processing
Collecting necessary data for EURS...

FONCIERE historical data, and fundamentals

Companies

Sectors

Advisers

More Actions
- Equity Search
- Advanced Search
- Filter Tops
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

FONCIERE EURIS { EURS }

Stock @ PARIS

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
02/07/2012	38.75	39.90	38.75	38.75
02/06/2012	38.75	38.75	38.75	38.75
02/03/2012	39.89	39.89	38.75	38.75
02/02/2012	39.90	39.90	39.89	39.89
02/01/2012	38.67	39.66	38.67	39.66
01/31/2012	38.50	38.50	38.50	38.50
01/30/2012	39.84	39.84	38.50	38.50
01/27/2012	39.84	39.84	39.84	39.84
01/26/2012	39.86	39.86	39.86	39.86
01/25/2012	39.86	39.86	39.86	39.86
01/24/2012	39.89	39.89	39.89	39.89
01/23/2012	39.98	39.98	39.98	39.98
01/20/2012	40.00	40.00	40.00	40.00
01/19/2012	39.75	39.80	39.75	39.80
01/18/2012	38.90	38.90	38.90	38.90
01/17/2012	38.90	38.90	38.90	38.90
01/16/2012	38.90	38.90	38.90	38.90
01/12/2012	38.90	38.90	38.90	38.90
01/11/2012	38.90	38.90	38.90	38.90
01/10/2012	38.98	38.98	38.98	38.98
01/09/2012	38.98	38.98	38.98	38.98
01/06/2012	38.98	38.98	38.98	38.98
01/05/2012	37.20	38.98	37.20	38.98
01/03/2012	37.55	37.55	37.53	37.53
01/02/2012	37.55	37.55	37.55	37.55
12/30/2011	37.71	37.71	37.71	37.71
12/29/2011	39.84	39.84	37.61	37.61
12/28/2011	39.83	39.83	39.83	39.83
12/27/2011	39.84	39.84	39.84	39.84
12/22/2011	39.00	39.85	39.00	39.85
12/19/2011	39.89	39.89	39.89	39.89
12/16/2011	39.84	39.90	39.84	39.90
12/15/2011	39.90	39.90	39.84	39.84
12/14/2011	39.90	39.90	39.90	39.90
12/13/2011	39.84	39.84	39.84	39.84
12/12/2011	39.85	39.85	39.84	39.84
12/09/2011	40.00	40.00	39.85	39.85
12/08/2011	39.90	39.90	39.90	39.90
12/07/2011	39.60	39.80	39.60	39.80
12/06/2011	36.01	39.60	36.01	39.60
12/05/2011	36.01	36.01	36.01	36.01
12/01/2011	36.00	36.00	36.00	36.00
11/30/2011	35.05	36.00	35.05	36.00
11/29/2011	36.88	36.88	36.88	36.88
11/28/2011	36.88	36.88	36.88	36.88
11/25/2011	36.88	36.88	36.88	36.88
11/24/2011	35.30	35.30	35.30	35.30
11/23/2011	36.90	36.90	35.30	35.30
11/22/2011	36.90	36.90	36.90	36.90
11/21/2011	36.90	36.90	36.90	36.90
11/18/2011	37.00	37.00	37.00	37.00
11/17/2011	36.69	36.69	36.11	36.11
11/16/2011	37.01	37.01	36.69	36.69
11/15/2011	37.62	37.62	37.01	37.01
11/14/2011	37.62	37.62	37.62	37.62
11/10/2011	37.32	37.32	37.30	37.30
11/09/2011	37.32	37.32	37.32	37.32
11/08/2011	37.32	37.32	37.32	37.32