Edwards Lifesciences Historical Price Analysis

Edwards Lifesciences Corporation -- USA Stock  

USD 139.11  0.41  0.29%

Use Edwards Lifesciences Corporation (US28176E1082) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 16, 2018142.34
Lowest PricMarch 1, 2018132.91
The price series of Edwards Lifesciences for the period between Sun, Feb 18, 2018 and Thu, Apr 19, 2018 has a statistical range of 12.13 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 137.5. The median price for the last 30 days is 137.84. The company completed 2:1 stock split on 2015-12-14.
OpenHighLowCloseVolume
04/19/2018 139.23  140.18  138.73  139.11  227,983 
04/18/2018 138.32  140.46  138.01  139.52  1,449,261 
04/17/2018 138.93  139.65  133.84  139.21  1,502,358 
04/16/2018 138.97  139.62  137.53  138.12  1,481,303 
04/13/2018 140.34  140.34  136.91  137.84  1,668,774 
04/12/2018 138.09  139.61  137.72  139.28  1,199,923 
04/11/2018 139.42  139.98  137.41  137.47  1,351,488 
04/10/2018 139.07  141.34  138.49  140.30  1,065,896 
04/09/2018 138.00  139.49  136.64  137.37  1,201,148 
04/06/2018 140.07  140.66  135.91  137.51  1,759,452 
04/05/2018 139.37  142.31  138.90  140.91  1,436,346 
04/04/2018 134.78  139.10  133.97  138.76  1,562,670 
04/03/2018 135.79  137.05  134.72  136.67  1,533,410 
04/02/2018 139.24  139.57  133.45  135.45  1,568,094 
03/29/2018 137.51  140.49  135.87  139.52  1,483,750 
03/28/2018 138.37  139.36  136.33  136.77  1,273,834 
03/27/2018 141.32  142.35  137.21  138.11  1,415,076 
03/26/2018 136.90  140.73  136.11  140.28  1,168,145 
03/23/2018 137.85  139.37  135.05  135.32  1,251,087 
03/22/2018 138.12  140.33  137.15  137.30  1,334,039 
03/21/2018 141.18  141.32  138.41  139.07  1,695,172 
03/20/2018 139.69  141.94  138.91  141.34  816,757 
03/19/2018 141.84  142.07  137.98  139.40  1,428,150 
03/16/2018 141.45  143.22  140.64  142.34  1,928,180 
03/15/2018 141.50  142.10  139.99  141.10  1,029,209 
03/14/2018 141.00  141.76  139.92  141.00  1,474,949 
03/13/2018 140.89  141.65  139.94  140.83  1,203,174 
03/12/2018 139.50  140.76  138.72  140.04  1,184,856 
03/09/2018 139.01  140.07  137.64  139.32  984,648 
03/08/2018 138.00  138.82  136.76  138.25  895,596 
03/07/2018 136.29  137.84  135.17  137.77  775,719 
03/06/2018 136.61  137.99  135.47  137.85  1,297,433 
03/05/2018 133.93  136.90  133.50  136.24  1,663,867 
03/02/2018 132.07  135.00  131.67  134.56  1,105,419 
03/01/2018 133.64  134.69  130.89  132.91  1,687,678 
02/28/2018 135.49  136.52  133.62  133.67  1,184,288 
02/27/2018 136.93  137.84  135.23  135.23  852,777 
02/26/2018 136.00  137.53  134.95  136.72  849,825 
02/23/2018 134.11  135.69  133.01  135.64  864,002 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Edwards Lifesciences Corporation to your portfolio

Market Capitalization

Edwards Lifesciences Market Capitalization Analysis
Edwards Lifesciences Corporation is rated below average in market capitalization category among related companies. Market capitalization of Healthcare Products industry is currently estimated at about 606.38 Billion. Edwards Lifesciences holds roughly 29.08 Billion in market capitalization claiming about 5% of equities under Healthcare Products industry.

Share

Edwards Lifesciences Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Portfolio Manager module to state of the art portfolio manager to monitor and improve performance of your invested capital.