Edwards Lifesciences Historical Price Analysis

Edwards Lifesciences Corporation -- USA Stock  

USD 121.72  2.19  1.77%

Use Edwards Lifesciences Corporation (US28176E1082) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 2018123.91
Lowest PricJanuary 2, 2018111.58
The price series of Edwards Lifesciences for the period between Fri, Dec 22, 2017 and Sun, Jan 21, 2018 has a statistical range of 12.33 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.47. The median price for the last 30 days is 115.41. The company completed 2:1 stock split on 2015-12-14.
OpenHighLowCloseVolume
01/19/2018 122.05  124.1  121.86  123.91  1,252,563 
01/18/2018 120.17  121.77  119.93  121.72  661,528 
01/17/2018 120.83  121.18  119.95  120.49  1,175,963 
01/16/2018 121.36  122.93  120.01  120.07  1,667,973 
01/12/2018 120  120.99  119.1  120.83  1,029,767 
01/11/2018 118.56  120  117.37  119.99  1,053,920 
01/10/2018 118.96  118.96  117.28  118.5  749,695 
01/09/2018 118.27  120  118.03  119.51  1,514,637 
01/08/2018 116.07  118.68  115.23  118.14  1,246,746 
01/05/2018 115.15  116.2  114.82  115.86  777,031 
01/04/2018 116.01  116.78  113.72  115.41  1,506,655 
01/03/2018 112.19  114.8  111.34  114.59  1,272,218 
01/02/2018 111.68  112.28  110.68  111.58  1,760,438 
12/29/2017 115.19  115.19  112.7  112.71  874,930 
12/28/2017 113.22  114.67  113  114.55  1,005,344 
12/27/2017 112.47  113.34  111.86  113.16  593,861 
12/26/2017 112.33  113.08  111.79  112.16  759,117 

Did you try this?

Run Chance of Distress Now
   

Chance of Distress

Get analysis of equity chance of financial distress in the next 2 years
Hide  View All  NextLaunch Chance of Distress

Market Capitalization

Edwards Lifesciences Market Capitalization Analysis
Edwards Lifesciences Corporation is rated # 5 in market capitalization category among related companies. Market capitalization of Healthcare Products industry is currently estimated at about 217.48 Billion. Edwards Lifesciences retains roughly 25.76 Billion in market capitalization claiming about 12% of equities under Healthcare Products industry.

Share

Edwards Lifesciences Share Growth Over Time

Shareholders Equity

Shareholders Equity USD