Edwards Lifesciences Historical Price Analysis Overview

EW -- USA Stock  

USD 149.81  2.81  1.84%

Use Edwards Lifesciences Corporation (US28176E1082) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 20, 2018152.62
Lowest PricJuly 11, 2018144.65
The price series of Edwards Lifesciences for the period between Thu, Jun 21, 2018 and Sat, Jul 21, 2018 has a statistical range of 9.25 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.39. The median price for the last 30 days is 147.53. The company completed 2:1 stock split on 2015-12-14.
OpenHighLowCloseVolume
07/20/2018 150.02  153.34  150.00  152.62  1,513,601 
07/19/2018 149.76  151.53  149.73  150.28  807,233 
07/18/2018 149.46  150.14  148.62  149.81  941,692 
07/17/2018 146.33  149.58  146.33  149.20  1,368,097 
07/16/2018 148.02  148.02  146.56  146.68  678,175 
07/13/2018 147.20  148.78  146.93  148.13  963,778 
07/12/2018 145.77  147.55  145.39  147.17  1,017,198 
07/11/2018 145.57  145.59  143.90  144.65  1,878,704 
07/10/2018 147.14  148.00  146.41  147.05  619,635 
07/09/2018 147.68  148.47  146.17  146.99  1,182,527 
07/06/2018 146.42  147.77  145.74  147.53  730,042 
07/05/2018 146.60  146.79  145.09  146.46  930,872 
07/03/2018 146.49  146.49  145.09  145.54  616,587 
07/02/2018 144.86  146.26  144.12  146.16  1,013,970 
06/29/2018 147.10  147.66  145.49  145.57  1,115,230 
06/28/2018 144.89  147.09  144.42  146.73  1,196,460 
06/27/2018 147.99  149.65  144.18  144.76  1,840,717 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">