Ishares Msci United Etf Price History

EWU Etf  USD 34.21  0.12  0.35%   
Below is the normalized historical share price chart for IShares MSCI United extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 34.21, as last reported on the 28th of March, with the highest price reaching 34.25 and the lowest price hitting 34.11 during the day.
3 y Volatility
16.6
200 Day MA
32.2926
1 y Volatility
13.95
50 Day MA
32.7868
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. IShares MSCI United holds Efficiency (Sharpe) Ratio of 0.0812, which attests that the entity had a 0.0812% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IShares MSCI United, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0563, market risk adjusted performance of 1.56, and Downside Deviation of 0.8089 to validate if the risk estimate we provide is consistent with the expected return of 0.0582%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
55.6 K

IShares MSCI Etf Price History Chart

There are several ways to analyze IShares MSCI United Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202434.21
Lowest PriceFebruary 13, 202431.68

IShares MSCI March 28, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 28,290 
IShares MSCI Price Action Indicator 0.09 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.86 

IShares MSCI March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IShares MSCI United Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in IShares MSCI United Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.23 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.81. The median price for the last 90 days is 32.81. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2024 34.11  34.25  34.11  34.21  6,920,922 
03/27/2024 33.86  34.09  33.83  34.09  1,673,426 
03/26/2024 34.02  34.03  33.90  33.91  1,883,571 
03/25/2024 33.92  34.06  33.88  33.88  1,110,161 
03/22/2024 33.96  34.00  33.88  33.90  2,639,537 
03/21/2024 33.93  34.04  33.87  33.88  2,230,933 
03/20/2024 33.31  33.73  33.31  33.73  2,198,230 
03/19/2024 33.27  33.44  33.24  33.38  1,721,948 
03/18/2024 33.44  33.46  33.29  33.33  2,006,276 
03/15/2024 33.48  33.52  33.32  33.42  2,614,786 
03/14/2024 33.71  33.73  33.37  33.50  2,515,253 
03/13/2024 33.70  33.81  33.70  33.76  1,498,000 
03/12/2024 33.57  33.66  33.47  33.64  1,946,900 
03/11/2024 33.23  33.41  33.13  33.39  1,934,300 
03/08/2024 33.43  33.51  33.29  33.33  2,823,300 
03/07/2024 33.32  33.46  33.28  33.41  1,378,221 
03/06/2024 33.07  33.16  32.99  33.06  1,340,974 
03/05/2024 32.80  32.95  32.74  32.81  1,194,416 
03/04/2024 32.71  32.86  32.71  32.82  1,120,000 
03/01/2024 32.75  32.92  32.58  32.92  1,567,936 
02/29/2024 32.87  32.89  32.57  32.75  2,142,116 
02/28/2024 32.61  32.65  32.51  32.58  1,101,108 
02/27/2024 32.85  32.95  32.84  32.93  865,300 
02/26/2024 32.99  32.99  32.84  32.91  1,080,835 
02/23/2024 32.92  33.03  32.89  33.01  1,301,100 
02/22/2024 32.74  32.91  32.68  32.89  4,189,230 
02/21/2024 32.59  32.66  32.51  32.65  2,208,492 
02/20/2024 32.93  32.96  32.80  32.86  1,827,100 
02/16/2024 32.61  32.80  32.54  32.68  2,465,846 
02/15/2024 32.07  32.38  32.07  32.37  1,385,793 
02/14/2024 31.96  32.03  31.87  32.03  1,521,721 
02/13/2024 31.87  31.91  31.58  31.68  2,211,271 
02/12/2024 32.10  32.23  32.08  32.20  1,864,800 
02/09/2024 32.21  32.26  32.09  32.25  3,668,124 
02/08/2024 32.28  32.34  32.17  32.32  3,087,581 
02/07/2024 32.51  32.55  32.38  32.45  4,344,807 
02/06/2024 32.39  32.66  32.39  32.65  2,541,048 
02/05/2024 32.23  32.25  32.04  32.18  2,209,879 
02/02/2024 32.51  32.53  32.33  32.46  1,565,745 
02/01/2024 32.55  32.80  32.47  32.78  2,707,587 
01/31/2024 32.85  32.91  32.37  32.43  1,711,105 
01/30/2024 32.69  32.78  32.58  32.77  1,768,100 
01/29/2024 32.57  32.72  32.49  32.70  1,158,085 
01/26/2024 32.69  32.76  32.57  32.64  1,520,200 
01/25/2024 32.21  32.27  32.06  32.27  1,532,692 
01/24/2024 32.29  32.34  32.09  32.10  2,102,311 
01/23/2024 31.91  32.01  31.85  32.00  1,633,696 
01/22/2024 32.00  32.10  31.93  32.01  1,673,837 
01/19/2024 31.84  31.97  31.73  31.96  1,497,286 
01/18/2024 31.81  31.95  31.69  31.95  1,597,500 
01/17/2024 31.61  31.79  31.51  31.76  2,066,926 
01/16/2024 32.26  32.28  32.00  32.05  1,678,398 
01/12/2024 32.91  32.96  32.68  32.76  1,053,442 
01/11/2024 32.86  32.87  32.41  32.65  1,464,829 
01/10/2024 32.79  32.85  32.75  32.82  1,000,562 
01/09/2024 32.91  32.94  32.77  32.80  1,222,950 
01/08/2024 32.88  33.13  32.81  33.12  994,482 
01/05/2024 32.75  33.08  32.74  32.82  2,126,089 
01/04/2024 32.82  33.02  32.81  32.84  1,264,931 
01/03/2024 32.56  32.83  32.53  32.74  1,227,200 
01/02/2024 32.70  32.90  32.66  32.74  1,978,800 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares MSCI United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. United Kingdom is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares MSCI United is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in IShares MSCI United. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for IShares Etf analysis

When running IShares MSCI's price analysis, check to measure IShares MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares MSCI is operating at the current time. Most of IShares MSCI's value examination focuses on studying past and present price action to predict the probability of IShares MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares MSCI's price. Additionally, you may evaluate how the addition of IShares MSCI to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
The market value of IShares MSCI United is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.