Expedia Group Stock Price History
| EXPE Stock | USD 129.00 0.70 0.55% |
Below is the normalized historical share price chart for Expedia Group extending back to July 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expedia stands at 129.00, as last reported on the 19th of April, with the highest price reaching 129.94 and the lowest price hitting 128.03 during the day.
If you're considering investing in Expedia Stock, it is important to understand the factors that can impact its price. Expedia Group secures Sharpe Ratio (or Efficiency) of -0.0615, which denotes the company had a -0.0615% return per unit of risk over the last 3 months. Expedia Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expedia's Mean Deviation of 1.39, standard deviation of 2.61, and Variance of 6.81 to check the risk estimate we provide.
At present, Expedia's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.6 M. . At present, Expedia's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.20, whereas Price Earnings Ratio is forecasted to decline to 26.23. Expedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 1999 | 200 Day MA 125.1192 | 50 Day MA 136.1998 | Beta 1.858 |
Expedia |
Sharpe Ratio = -0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXPE |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Expedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expedia by adding Expedia to a well-diversified portfolio.
Price Book 11.5916 | Enterprise Value Ebitda 9.708 | Price Sales 1.3849 | Shares Float 129.8 M | Wall Street Target Price 162.63 |
Expedia Stock Price History Chart
There are several ways to analyze Expedia Stock price data. The simplest method is using a basic Expedia candlestick price chart, which shows Expedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 8, 2024 | 159.47 |
| Lowest Price | April 18, 2024 | 128.3 |
Expedia April 19, 2024 Stock Price Synopsis
Various analyses of Expedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expedia Stock. It can be used to describe the percentage change in the price of Expedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expedia Stock.| Expedia Price Action Indicator | 0.36 | |
| Expedia Price Daily Balance Of Power | 0.37 | |
| Expedia Accumulation Distribution | 19,857 | |
| Expedia Price Rate Of Daily Change | 1.01 |
Expedia April 19, 2024 Stock Price Analysis
Expedia Stock Price History Data
The price series of Expedia for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 31.17 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.85. The median price for the last 90 days is 136.24. The company completed 1:2 stock split on 21st of December 2011. Expedia Group completed dividends distribution on 2020-03-09.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 128.81 | 129.94 | 128.03 | 129.00 | 1,350,884 | |
| 04/18/2024 | 129.51 | 129.81 | 127.84 | 128.30 | 1,252,276 | |
| 04/17/2024 | 130.18 | 130.87 | 128.24 | 128.73 | 1,332,249 | |
| 04/16/2024 | 128.65 | 130.27 | 127.99 | 128.94 | 1,598,313 | |
| 04/15/2024 | 131.50 | 133.13 | 128.09 | 128.65 | 1,812,627 | |
| 04/12/2024 | 131.91 | 132.98 | 130.38 | 130.46 | 2,126,192 | |
| 04/11/2024 | 132.14 | 134.24 | 131.57 | 133.22 | 1,693,171 | |
| 04/10/2024 | 132.14 | 134.21 | 130.95 | 131.40 | 1,510,931 | |
| 04/09/2024 | 132.80 | 133.36 | 131.75 | 133.27 | 1,108,957 | |
| 04/08/2024 | 131.63 | 133.50 | 131.52 | 132.16 | 1,113,094 | |
| 04/05/2024 | 131.05 | 132.32 | 130.42 | 131.79 | 1,666,783 | |
| 04/04/2024 | 131.85 | 134.40 | 130.44 | 130.70 | 2,749,543 | |
| 04/03/2024 | 130.96 | 132.27 | 129.55 | 130.56 | 2,239,089 | |
| 04/02/2024 | 132.06 | 133.24 | 130.50 | 131.69 | 2,306,232 | |
| 04/01/2024 | 137.55 | 137.73 | 132.91 | 133.22 | 3,621,630 | |
| 03/28/2024 | 139.46 | 139.90 | 137.59 | 137.75 | 2,080,716 | |
| 03/27/2024 | 137.88 | 139.13 | 136.63 | 138.99 | 2,221,072 | |
| 03/26/2024 | 138.40 | 138.88 | 136.57 | 136.62 | 2,524,110 | |
| 03/25/2024 | 137.18 | 138.26 | 136.78 | 137.31 | 1,172,866 | |
| 03/22/2024 | 135.68 | 137.46 | 135.15 | 136.84 | 1,246,283 | |
| 03/21/2024 | 138.95 | 139.00 | 136.33 | 136.39 | 1,681,291 | |
| 03/20/2024 | 135.27 | 138.62 | 135.07 | 138.10 | 1,905,585 | |
| 03/19/2024 | 133.18 | 135.62 | 132.70 | 135.56 | 1,598,413 | |
| 03/18/2024 | 133.79 | 134.79 | 132.50 | 133.21 | 1,688,260 | |
| 03/15/2024 | 134.91 | 135.30 | 132.51 | 133.47 | 3,974,624 | |
| 03/14/2024 | 135.70 | 136.07 | 134.63 | 135.74 | 1,868,820 | |
| 03/13/2024 | 134.80 | 137.22 | 133.82 | 135.32 | 2,093,400 | |
| 03/12/2024 | 138.00 | 138.13 | 136.53 | 136.62 | 1,611,160 | |
| 03/11/2024 | 135.17 | 137.29 | 135.17 | 136.93 | 1,431,648 | |
| 03/08/2024 | 133.61 | 136.07 | 133.02 | 135.78 | 1,859,219 | |
| 03/07/2024 | 132.75 | 133.63 | 131.41 | 133.43 | 1,968,550 | |
| 03/06/2024 | 135.09 | 135.44 | 132.24 | 132.50 | 1,973,041 | |
| 03/05/2024 | 134.58 | 135.74 | 133.11 | 134.03 | 3,030,443 | |
| 03/04/2024 | 136.62 | 137.21 | 135.17 | 135.52 | 2,229,638 | |
| 03/01/2024 | 136.30 | 137.80 | 136.22 | 136.84 | 1,843,003 | |
| 02/29/2024 | 136.87 | 137.90 | 135.84 | 136.82 | 2,412,047 | |
| 02/28/2024 | 135.51 | 137.32 | 135.33 | 135.53 | 1,901,460 | |
| 02/27/2024 | 136.25 | 137.29 | 135.42 | 136.24 | 2,069,336 | |
| 02/26/2024 | 136.30 | 137.12 | 134.49 | 134.95 | 2,681,479 | |
| 02/23/2024 | 137.00 | 138.73 | 135.01 | 136.30 | 3,320,092 | |
| 02/22/2024 | 136.00 | 139.29 | 135.60 | 139.10 | 2,699,124 | |
| 02/21/2024 | 134.82 | 136.19 | 133.84 | 134.64 | 2,019,665 | |
| 02/20/2024 | 133.68 | 136.79 | 133.44 | 135.99 | 2,443,211 | |
| 02/16/2024 | 137.94 | 137.96 | 134.82 | 135.25 | 2,669,592 | |
| 02/15/2024 | 136.00 | 139.72 | 135.89 | 138.53 | 3,710,548 | |
| 02/14/2024 | 135.44 | 136.46 | 133.88 | 134.82 | 3,392,987 | |
| 02/13/2024 | 131.39 | 136.38 | 130.70 | 134.84 | 4,902,180 | |
| 02/12/2024 | 132.04 | 137.30 | 132.04 | 133.60 | 6,859,933 | |
| 02/09/2024 | 130.61 | 132.80 | 126.05 | 131.11 | 18,474,447 | |
| 02/08/2024 | 156.50 | 160.05 | 154.82 | 159.47 | 7,360,213 | |
| 02/07/2024 | 155.06 | 156.77 | 151.09 | 154.38 | 2,298,777 | |
| 02/06/2024 | 152.92 | 154.38 | 150.63 | 153.70 | 1,865,431 | |
| 02/05/2024 | 149.95 | 152.33 | 147.54 | 151.71 | 1,898,627 | |
| 02/02/2024 | 150.71 | 153.39 | 146.55 | 151.05 | 1,967,642 | |
| 02/01/2024 | 148.99 | 151.77 | 146.77 | 151.52 | 1,960,983 | |
| 01/31/2024 | 151.15 | 151.86 | 147.96 | 148.33 | 1,459,906 | |
| 01/30/2024 | 153.53 | 153.80 | 150.02 | 151.72 | 2,014,390 | |
| 01/29/2024 | 151.93 | 154.19 | 150.44 | 153.98 | 1,810,849 | |
| 01/26/2024 | 152.60 | 153.54 | 151.71 | 151.93 | 1,606,902 | |
| 01/25/2024 | 150.79 | 153.57 | 149.76 | 152.30 | 2,112,600 | |
| 01/24/2024 | 150.00 | 150.97 | 147.85 | 148.57 | 1,178,971 |
About Expedia Stock history
Expedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expedia Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expedia stock prices may prove useful in developing a viable investing in Expedia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 150.2 M | 122.6 M | |
| Net Income Applicable To Common Shares | 316.8 M | 332.6 M |
Expedia Stock Technical Analysis
Expedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Expedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expedia's price direction in advance. Along with the technical and fundamental analysis of Expedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Expedia Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Expedia Stock analysis
When running Expedia's price analysis, check to measure Expedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expedia is operating at the current time. Most of Expedia's value examination focuses on studying past and present price action to predict the probability of Expedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expedia's price. Additionally, you may evaluate how the addition of Expedia to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Expedia's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Expedia. If investors know Expedia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Expedia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.17) | Earnings Share 5.31 | Revenue Per Share 88.565 | Quarterly Revenue Growth 0.103 | Return On Assets 0.0424 |
The market value of Expedia Group is measured differently than its book value, which is the value of Expedia that is recorded on the company's balance sheet. Investors also form their own opinion of Expedia's value that differs from its market value or its book value, called intrinsic value, which is Expedia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Expedia's market value can be influenced by many factors that don't directly affect Expedia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Expedia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Expedia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Expedia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.