Use Expedia Inc. historical price analysis together with your portfolio to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
The price series of Expedia for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 5.3 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.19. The median price for the last 30 days is 41.64. The company completed 1:2 stock split on December 21, 2011. . Expedia Inc. completed dividends distribution on May 25, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
45.41
45.55
44.46
44.89
2,830,500
05/24/2012
45.68
45.84
44.95
45.25
4,615,400
05/23/2012
42.67
46.07
42.30
45.61
9,000,000
05/22/2012
42.50
43.21
42.28
42.71
2,873,000
05/21/2012
40.83
42.47
40.53
42.35
2,918,800
05/18/2012
41.35
41.57
40.57
40.72
4,427,100
05/17/2012
42.95
43.01
40.99
41.10
4,219,400
05/16/2012
41.88
43.22
41.71
43.01
5,665,400
05/15/2012
40.80
42.31
40.80
41.68
4,018,900
05/14/2012
40.83
42.07
40.63
41.40
3,611,700
05/11/2012
40.81
41.45
40.36
41.11
3,310,100
05/10/2012
41.00
41.54
40.29
40.91
3,700,000
05/09/2012
40.49
41.74
40.09
41.14
3,562,000
05/08/2012
40.77
41.13
39.95
41.10
4,096,800
05/07/2012
41.07
41.38
40.50
40.90
4,814,200
05/04/2012
41.02
41.52
40.83
40.98
3,603,900
05/03/2012
42.46
42.46
41.26
41.43
6,038,300
05/02/2012
41.69
42.73
41.28
42.45
4,091,000
05/01/2012
40.85
42.67
40.70
41.64
8,152,100
04/30/2012
40.08
43.92
39.90
42.65
12,950,100
04/27/2012
39.19
43.00
39.00
40.31
24,788,000
04/26/2012
32.36
32.88
31.57
32.63
5,890,900
Discuss Expedia historical price analysis
Expedia Market Capitalization
Expedia Inc. is rated # 5 in market capitalization category among related companies. Market capitalization of Lodging industry is currently estimated at about 50.82 Billion. Expedia retains roughly 5.7 Billion in market capitalization claiming about 11% of all equities under Lodging industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
