Ford Motor Historical Price Analysis

Ford Motor Company -- USA Stock  

USD 12.65  0.05  0.4%

Use Ford Motor Company (US3453708600) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 13, 201712.65
Lowest PricNovember 22, 201712.07
The price series of Ford Motor for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 0.63 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.29. The median price for the last 30 days is 12.21. The company completed 1748175:1000000 stock split on 2000-08-03. . Ford Motor Company completed dividends distribution on 2017-10-20.
OpenHighLowCloseVolume
12/13/2017 12.61  12.72  12.59  12.65  14,021,264 
12/12/2017 12.56  12.63  12.51  12.6  52,978,559 
12/11/2017 12.6  12.63  12.51  12.58  42,574,018 
12/08/2017 12.53  12.61  12.43  12.61  21,217,510 
12/07/2017 12.39  12.59  12.33  12.53  25,404,223 
12/06/2017 12.4  12.43  12.28  12.38  25,879,892 
12/05/2017 12.61  12.62  12.4  12.43  44,378,959 
12/04/2017 12.65  12.81  12.59  12.63  39,394,346 
12/01/2017 12.62  12.7  12.35  12.58  52,431,695 
11/30/2017 12.53  12.65  12.42  12.52  46,742,714 
11/29/2017 12.24  12.57  12.23  12.56  62,183,782 
11/28/2017 12.15  12.24  12.08  12.21  32,540,990 
11/27/2017 12.09  12.19  12.06  12.11  28,518,142 
11/24/2017 12.1  12.15  12.03  12.1  9,549,629 
11/22/2017 12.11  12.15  12.05  12.07  34,006,793 
11/21/2017 12.14  12.22  12.12  12.12  28,501,062 
11/20/2017 12.03  12.15  12.02  12.13  32,215,189 

Did you try this?

Run Cryptocurrency Correlation Now
   

Cryptocurrency Correlation

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges
Hide  View All  NextLaunch Cryptocurrency Correlation

Market Capitalization

Ford Motor Market Capitalization Analysis
Ford Motor Company is rated # 3 in market capitalization category among related companies. Market capitalization of Car Truck And Bus Manufacturers industry is currently estimated at about 204.64 Billion. Ford Motor totals roughly 50.05 Billion in market capitalization claiming about 24% of stocks in Car Truck And Bus Manufacturers industry.

Share

Ford Motor Share Growth Over Time

Shareholders Equity

Shareholders Equity USD