Ford Motor Historical Price Analysis Overview

F -- USA Stock  

USD 9.85  0.26  2.71%

Macroaxis considers Ford Motor to be not very risky. Ford Motor secures Sharpe Ratio (or Efficiency) of -0.1503 which denotes Ford Motor had -0.1503% of return per unit of risk over the last 1 month. Macroaxis philosophy towards predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Ford Motor Company exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Ford Motor Coefficient Of Variation of 16,002 and Mean Deviation of 1.01 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 21, 20189.85
Lowest PricSeptember 7, 20189.27
The price series of Ford Motor for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 0.74 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.6. The median price for the last 30 days is 9.55. The company completed 1748175:1000000 stock split on 2000-08-03. . Ford Motor Company completed dividends distribution on 2018-07-20.
OpenHighLowCloseVolume
09/25/2018 9.84  9.94  9.78  9.85  0.00 
09/24/2018 9.78  9.85  9.52  9.59  42,545,629 
09/21/2018 9.84  9.94  9.78  9.85  74,486,082 
09/20/2018 9.83  9.93  9.71  9.81  46,314,358 
09/19/2018 9.61  9.83  9.61  9.78  40,093,856 
09/18/2018 9.45  9.65  9.45  9.55  1.00 
09/17/2018 9.44  9.60  9.43  9.55  29,533,943 
09/14/2018 9.38  9.48  9.36  9.45  29,570,873 
09/13/2018 9.38  9.41  9.31  9.37  29,245,965 
09/12/2018 9.31  9.42  9.28  9.34  25,450,013 
09/11/2018 9.35  9.36  9.22  9.31  27,158,381 
09/10/2018 9.31  9.49  9.30  9.38  30,419,066 
09/07/2018 9.41  9.49  9.25  9.27  51,032,778 
09/06/2018 9.48  9.55  9.40  9.43  29,516,189 
09/05/2018 9.47  9.55  9.32  9.49  43,712,833 
09/04/2018 9.53  9.58  9.36  9.47  54,070,115 
08/31/2018 9.64  9.68  9.40  9.48  76,378,264 
Search macroaxis.com