Ford Motor Historical Price Analysis

Ford Motor Company -- USA Stock  

USD 12.19  0.08  0.65%

Use Ford Motor Company (US3453708600) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 10, 201712.39
Lowest PricSeptember 27, 201711.95
The price series of Ford Motor for the period between Tue, Sep 19, 2017 and Thu, Oct 19, 2017 has a statistical range of 0.68 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.09. The median price for the last 30 days is 12.12. The company completed 1748175:1000000 stock split on 2000-08-03. . Ford Motor Company completed dividends distribution on 2017-07-20.
OpenHighLowCloseVolume
10/19/2017 12.28  12.35  12.17  12.19  30,321,801 
10/18/2017 12.28  12.35  12.17  12.19  30,321,801 
10/17/2017 12.13  12.31  12.12  12.27  54,207,764 
10/16/2017 11.99  12.15  11.96  12.12  32,338,252 
10/13/2017 12.06  12.17  11.87  12.05  44,563,367 
10/12/2017 12.3  12.32  12.11  12.12  45,777,768 
10/11/2017 12.38  12.43  12.31  12.38  34,458,525 
10/10/2017 12.34  12.42  12.25  12.39  39,383,585 
10/09/2017 12.33  12.41  12.25  12.34  28,919,504 
10/06/2017 12.2  12.33  12.19  12.31  35,004,893 
10/05/2017 12.34  12.36  12.15  12.25  47,572,185 
10/04/2017 12.33  12.46  12.28  12.3  52,612,106 
10/03/2017 12.32  12.43  12.22  12.34  65,357,942 
10/02/2017 12  12.09  11.97  12.09  35,975,196 
09/29/2017 11.97  12.02  11.92  11.97  31,168,622 
09/28/2017 11.95  11.99  11.9  11.96  22,187,272 
09/27/2017 11.98  12.02  11.86  11.95  27,400,551 

Market Capitalization

Ford Motor Market Capitalization Analysis
Ford Motor Company is rated # 3 in market capitalization category among related companies. Market capitalization of Car Truck And Bus Manufacturers industry is currently estimated at about 206.29 Billion. Ford Motor totals roughly 48.73 Billion in market capitalization claiming about 24% of stocks in Car Truck And Bus Manufacturers industry.

Share

Ford Motor Share Growth Over Time

Shareholders Equity

Shareholders Equity USD