Ford Motor Historical Price Analysis Overview

F -- USA Stock  

USD 11.65  0.06  0.51%

Use Ford Motor Company (US3453708600) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 12, 201812.11
Lowest PricMay 31, 201811.55
The price series of Ford Motor for the period between Wed, May 23, 2018 and Fri, Jun 22, 2018 has a statistical range of 0.67 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.8. The median price for the last 30 days is 11.87. The company completed 1748175:1000000 stock split on 2000-08-03. . Ford Motor Company completed dividends distribution on 2018-04-19.
OpenHighLowCloseVolume
06/22/2018 11.75  11.87  11.62  11.65  36,703,481 
06/21/2018 11.80  11.83  11.64  11.71  33,242,884 
06/20/2018 11.97  12.05  11.83  11.87  31,582,938 
06/19/2018 11.82  11.89  11.67  11.89  39,394,417 
06/18/2018 11.82  12.04  11.81  11.99  32,641,552 
06/15/2018 11.84  12.03  11.80  11.88  55,729,861 
06/14/2018 12.00  12.01  11.84  11.89  33,502,014 
06/13/2018 12.10  12.10  11.96  12.02  27,248,060 
06/12/2018 12.07  12.15  12.03  12.11  50,205,763 
06/11/2018 12.10  12.15  12.02  12.03  30,194,988 
06/08/2018 12.04  12.12  12.00  12.10  26,312,098 
06/07/2018 11.97  12.15  11.96  12.03  35,757,961 
06/06/2018 11.87  12.00  11.82  11.97  30,744,832 
06/05/2018 11.74  11.87  11.68  11.83  29,969,033 
06/04/2018 11.74  11.79  11.69  11.74  25,027,372 
06/01/2018 11.67  11.77  11.61  11.71  35,214,909 
05/31/2018 11.65  11.73  11.36  11.55  60,991,018 

Did you try this?

Run Correlation Analysis Now
   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Correlation Analysis

Market Capitalization

Ford Motor Market Capitalization Analysis
Ford Motor Company is rated below average in market capitalization category among related companies. Market capitalization of Car Truck And Bus Manufacturers industry is currently estimated at about 459.95 Billion. Ford Motor retains roughly 47.34 Billion in market capitalization claiming about 10% of stocks in Car Truck And Bus Manufacturers industry.

Share

Ford Motor Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Bollinger Bands module to use bollinger bands indicator to analyze target price for a given investing horizon.