Ford Motor Historical Price Analysis Overview

F -- USA Stock  

USD 9.78  0.04  0.41%

We consider Ford Motor not very volatile. Ford Motor secures Sharpe Ratio (or Efficiency) of 0.0597 which denotes Ford Motor had 0.0597% of return per unit of risk over the last 1 month. Our philosophy towards predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ford Motor Company which you can use to evaluate future volatility of the firm. Please confirm Ford Motor Coefficient Of Variation of 674.35 and Mean Deviation of 0.9874 to check if risk estimate we provide are consistent with the epected return of 0.1031%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 21, 20189.82
Lowest PricSeptember 7, 20189.11
The price series of Ford Motor for the period between Thu, Aug 23, 2018 and Sat, Sep 22, 2018 has a statistical range of 10.01 with a coefficient of variation of 40.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.19. The median price for the last 30 days is 9.45. The company completed 1748175:1000000 stock split on 2000-08-03. . Ford Motor Company completed dividends distribution on 2018-07-20.
OpenHighLowCloseVolume
09/21/2018 9.84  9.94  9.78  9.82  38,990,026 
09/20/2018 9.83  9.93  9.71  9.81  46,314,358 
09/19/2018 9.61  9.83  9.61  9.78  40,093,856 
09/18/2018 9.45  9.65  9.45  9.55  1.00 
09/17/2018 9.45  9.65  9.45  9.55  1.00 
09/14/2018 9.37  9.53  9.37  9.45  1.00 
09/13/2018 9.38  9.41  9.31  9.37  29,245,965 
09/12/2018 9.31  9.42  9.28  9.34  25,450,013 
09/11/2018 9.35  9.36  9.22  9.31  27,158,381 
09/10/2018 9.31  9.49  9.30  9.38  30,419,066 
09/07/2018 9.43  9.11  9.43  9.11  1.00 
09/06/2018 9.48  9.55  9.40  9.43  29,516,189 
09/05/2018 9.47  9.55  9.32  9.49  43,712,833 
09/04/2018 9.53  9.58  9.36  9.47  54,070,115 
09/02/2018 9.70  9.26  9.70  9.26  1.00 
08/31/2018 9.64  9.68  9.40  9.48  76,378,264 
08/30/2018 9.87  9.91  9.67  9.70  48,520,761 
Search macroaxis.com