Use Ford Motor historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.
The price series of Ford for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.59 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.6. The median price for the last 30 days is 10.6. The company completed 2:1 stock split on July 6, 1994. . Ford Motor completed dividends distribution on April 30, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
10.61
10.68
10.51
10.60
30,430,800
05/24/2012
10.50
10.62
10.38
10.59
45,318,500
05/23/2012
10.32
10.45
10.22
10.41
75,600,000
05/22/2012
10.25
10.40
10.15
10.19
44,254,900
05/21/2012
10.02
10.23
10.00
10.20
38,110,900
05/18/2012
10.08
10.18
9.96
10.01
50,525,500
05/17/2012
10.16
10.25
10.01
10.01
49,629,800
05/16/2012
10.23
10.43
10.15
10.16
44,284,900
05/15/2012
10.34
10.34
10.10
10.15
41,876,300
05/14/2012
10.41
10.53
10.30
10.32
50,196,700
05/11/2012
10.61
10.83
10.56
10.58
36,561,300
05/10/2012
10.83
10.86
10.66
10.71
42,455,300
05/09/2012
10.48
10.81
10.41
10.69
54,501,200
05/08/2012
10.60
10.64
10.40
10.61
46,156,500
05/07/2012
10.53
10.79
10.52
10.66
33,235,200
05/04/2012
10.84
10.87
10.63
10.67
53,255,700
05/03/2012
11.13
11.15
10.85
10.92
40,224,700
05/02/2012
11.16
11.17
11.00
11.10
48,558,200
05/01/2012
11.25
11.34
11.11
11.23
43,959,200
04/30/2012
11.42
11.47
11.15
11.28
46,127,700
04/27/2012
12.03
12.04
11.52
11.60
76,367,500
04/26/2012
11.71
11.93
11.67
11.87
40,804,800
Discuss Ford historical price analysis
Ford Market Capitalization
Ford Motor is rated # 3 in market capitalization category among related companies. Market capitalization of Auto Manufacturers - Major industry is currently estimated at about 270.19 Billion. Ford retains roughly 40.45 Billion in market capitalization claiming about 15% of stocks in Auto Manufacturers - Major industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
