Aberdeen Asia Pacific If Fund Price History
FAX Fund | USD 2.59 0.01 0.39% |
Below is the normalized historical share price chart for Aberdeen Asia Pacific If extending back to April 16, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Asia stands at 2.59, as last reported on the 18th of April 2024, with the highest price reaching 2.60 and the lowest price hitting 2.57 during the day.
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. We consider Aberdeen Asia somewhat reliable. Aberdeen Asia Pacific secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the fund had a 0.0195% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Aberdeen Asia Pacific If, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Asia's risk adjusted performance of (0.03), and Mean Deviation of 0.6767 to double-check if the risk estimate we provide is consistent with the expected return of 0.0154%.
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAX |
Estimated Market Risk
0.79 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aberdeen Asia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Asia by adding it to a well-diversified portfolio.
Market Capitalization 814.9 M |
Aberdeen Asia Fund Price History Chart
There are several ways to analyze Aberdeen Asia Pacific If Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 2.8 |
Lowest Price | January 23, 2024 | 2.57 |
Aberdeen Asia April 18, 2024 Fund Price Synopsis
Various analyses of Aberdeen Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.Aberdeen Asia Price Daily Balance Of Power | 0.33 | |
Aberdeen Asia Price Rate Of Daily Change | 1.00 | |
Aberdeen Asia Price Action Indicator | 0.01 |
Aberdeen Asia April 18, 2024 Fund Price Analysis
Aberdeen Fund Price History Data
The price series of Aberdeen Asia for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.23 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.65. The company completed dividends distribution on 2022-10-21.Open | High | Low | Close | Volume | ||
04/18/2024 | 2.58 | 2.60 | 2.57 | 2.59 | ||
04/17/2024 | 2.58 | 2.60 | 2.57 | 2.59 | 720,111 | |
04/16/2024 | 2.58 | 2.60 | 2.53 | 2.58 | 1,378,098 | |
04/15/2024 | 2.62 | 2.63 | 2.56 | 2.59 | 1,197,716 | |
04/12/2024 | 2.64 | 2.65 | 2.62 | 2.63 | 932,292 | |
04/11/2024 | 2.69 | 2.70 | 2.63 | 2.66 | 1,231,203 | |
04/10/2024 | 2.69 | 2.71 | 2.67 | 2.68 | 556,367 | |
04/09/2024 | 2.71 | 2.73 | 2.69 | 2.70 | 610,971 | |
04/08/2024 | 2.69 | 2.71 | 2.67 | 2.71 | 706,603 | |
04/05/2024 | 2.68 | 2.70 | 2.67 | 2.68 | 820,037 | |
04/04/2024 | 2.68 | 2.71 | 2.67 | 2.69 | 821,600 | |
04/03/2024 | 2.71 | 2.74 | 2.67 | 2.69 | 963,200 | |
04/02/2024 | 2.78 | 2.79 | 2.70 | 2.72 | 1,973,834 | |
04/01/2024 | 2.79 | 2.80 | 2.77 | 2.78 | 585,436 | |
03/28/2024 | 2.79 | 2.80 | 2.76 | 2.80 | 1,085,272 | |
03/27/2024 | 2.75 | 2.77 | 2.74 | 2.77 | 425,939 | |
03/26/2024 | 2.75 | 2.76 | 2.74 | 2.75 | 535,730 | |
03/25/2024 | 2.74 | 2.74 | 2.72 | 2.73 | 270,300 | |
03/22/2024 | 2.74 | 2.75 | 2.72 | 2.73 | 350,236 | |
03/21/2024 | 2.75 | 2.76 | 2.71 | 2.73 | 513,179 | |
03/20/2024 | 2.73 | 2.75 | 2.72 | 2.75 | 563,456 | |
03/19/2024 | 2.76 | 2.76 | 2.72 | 2.72 | 511,100 | |
03/18/2024 | 2.74 | 2.76 | 2.72 | 2.72 | 572,600 | |
03/15/2024 | 2.72 | 2.74 | 2.70 | 2.71 | 271,489 | |
03/14/2024 | 2.74 | 2.75 | 2.69 | 2.69 | 598,025 | |
03/13/2024 | 2.73 | 2.75 | 2.70 | 2.70 | 957,180 | |
03/12/2024 | 2.70 | 2.74 | 2.69 | 2.71 | 1,074,609 | |
03/11/2024 | 2.68 | 2.70 | 2.67 | 2.67 | 395,166 | |
03/08/2024 | 2.70 | 2.71 | 2.66 | 2.66 | 586,641 | |
03/07/2024 | 2.70 | 2.71 | 2.66 | 2.66 | 660,244 | |
03/06/2024 | 2.68 | 2.70 | 2.65 | 2.65 | 562,866 | |
03/05/2024 | 2.71 | 2.73 | 2.66 | 2.66 | 719,949 | |
03/04/2024 | 2.72 | 2.74 | 2.70 | 2.70 | 505,321 | |
03/01/2024 | 2.69 | 2.74 | 2.69 | 2.69 | 720,234 | |
02/29/2024 | 2.71 | 2.71 | 2.66 | 2.66 | 501,638 | |
02/28/2024 | 2.68 | 2.70 | 2.65 | 2.65 | 539,700 | |
02/27/2024 | 2.67 | 2.68 | 2.65 | 2.65 | 557,365 | |
02/26/2024 | 2.67 | 2.68 | 2.62 | 2.62 | 401,908 | |
02/23/2024 | 2.66 | 2.69 | 2.64 | 2.64 | 635,143 | |
02/22/2024 | 2.67 | 2.68 | 2.63 | 2.63 | 472,496 | |
02/21/2024 | 2.64 | 2.69 | 2.63 | 2.63 | 758,131 | |
02/20/2024 | 2.69 | 2.69 | 2.62 | 2.62 | 519,735 | |
02/16/2024 | 2.69 | 2.70 | 2.62 | 2.62 | 616,702 | |
02/15/2024 | 2.68 | 2.71 | 2.65 | 2.65 | 503,401 | |
02/14/2024 | 2.68 | 2.70 | 2.63 | 2.63 | 631,371 | |
02/13/2024 | 2.67 | 2.69 | 2.63 | 2.63 | 633,440 | |
02/12/2024 | 2.67 | 2.69 | 2.63 | 2.63 | 646,285 | |
02/09/2024 | 2.69 | 2.69 | 2.62 | 2.62 | 396,269 | |
02/08/2024 | 2.67 | 2.70 | 2.63 | 2.63 | 393,358 | |
02/07/2024 | 2.68 | 2.68 | 2.61 | 2.61 | 720,544 | |
02/06/2024 | 2.64 | 2.68 | 2.62 | 2.62 | 709,389 | |
02/05/2024 | 2.63 | 2.64 | 2.59 | 2.59 | 757,692 | |
02/02/2024 | 2.67 | 2.68 | 2.59 | 2.59 | 1,387,953 | |
02/01/2024 | 2.67 | 2.69 | 2.62 | 2.62 | 901,776 | |
01/31/2024 | 2.68 | 2.69 | 2.60 | 2.60 | 1,110,111 | |
01/30/2024 | 2.67 | 2.68 | 2.62 | 2.62 | 444,782 | |
01/29/2024 | 2.63 | 2.68 | 2.62 | 2.62 | 784,784 | |
01/26/2024 | 2.65 | 2.65 | 2.58 | 2.58 | 790,013 | |
01/25/2024 | 2.65 | 2.66 | 2.60 | 2.60 | 1,305,565 | |
01/24/2024 | 2.63 | 2.66 | 2.60 | 2.60 | 910,463 | |
01/23/2024 | 2.66 | 2.68 | 2.57 | 2.57 | 934,861 |
About Aberdeen Asia Fund history
Aberdeen Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Asia stock prices may prove useful in developing a viable investing in Aberdeen Asia
Abrdn Asia-Pacific Income Fund Inc is a close ended fixed income mutual fund launched and managed by Aberdeen Standard Investments Limited. Abrdn Asia-Pacific Income Fund Inc was formed on March 14, 1986 and is domiciled in the United States. Abrdn Asia-Pacificome operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.
Aberdeen Asia Fund Technical Analysis
Aberdeen Asia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Aberdeen Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Asia's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Aberdeen Asia Pacific If. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Aberdeen Asia Pacific information on this page should be used as a complementary analysis to other Aberdeen Asia's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.