Aberdeen Asia Pacific If Fund Price History

FAX Fund  USD 2.59  0.01  0.39%   
Below is the normalized historical share price chart for Aberdeen Asia Pacific If extending back to April 16, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Asia stands at 2.59, as last reported on the 18th of April 2024, with the highest price reaching 2.60 and the lowest price hitting 2.57 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. We consider Aberdeen Asia somewhat reliable. Aberdeen Asia Pacific secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the fund had a 0.0195% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Aberdeen Asia Pacific If, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Asia's risk adjusted performance of (0.03), and Mean Deviation of 0.6767 to double-check if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAX

Estimated Market Risk

 0.79
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aberdeen Asia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Asia by adding it to a well-diversified portfolio.
Market Capitalization
814.9 M

Aberdeen Asia Fund Price History Chart

There are several ways to analyze Aberdeen Asia Pacific If Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20242.8
Lowest PriceJanuary 23, 20242.57

Aberdeen Asia April 18, 2024 Fund Price Synopsis

Various analyses of Aberdeen Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Asia Price Daily Balance Of Power 0.33 
Aberdeen Asia Price Rate Of Daily Change 1.00 
Aberdeen Asia Price Action Indicator 0.01 

Aberdeen Asia April 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Asia Pacific If Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Asia intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Asia Pacific If Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Asia for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.23 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.65. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
04/18/2024
 2.58  2.60  2.57  2.59 
04/17/2024 2.58  2.60  2.57  2.59  720,111 
04/16/2024 2.58  2.60  2.53  2.58  1,378,098 
04/15/2024 2.62  2.63  2.56  2.59  1,197,716 
04/12/2024 2.64  2.65  2.62  2.63  932,292 
04/11/2024 2.69  2.70  2.63  2.66  1,231,203 
04/10/2024 2.69  2.71  2.67  2.68  556,367 
04/09/2024 2.71  2.73  2.69  2.70  610,971 
04/08/2024 2.69  2.71  2.67  2.71  706,603 
04/05/2024 2.68  2.70  2.67  2.68  820,037 
04/04/2024 2.68  2.71  2.67  2.69  821,600 
04/03/2024 2.71  2.74  2.67  2.69  963,200 
04/02/2024 2.78  2.79  2.70  2.72  1,973,834 
04/01/2024 2.79  2.80  2.77  2.78  585,436 
03/28/2024 2.79  2.80  2.76  2.80  1,085,272 
03/27/2024 2.75  2.77  2.74  2.77  425,939 
03/26/2024 2.75  2.76  2.74  2.75  535,730 
03/25/2024 2.74  2.74  2.72  2.73  270,300 
03/22/2024 2.74  2.75  2.72  2.73  350,236 
03/21/2024 2.75  2.76  2.71  2.73  513,179 
03/20/2024 2.73  2.75  2.72  2.75  563,456 
03/19/2024 2.76  2.76  2.72  2.72  511,100 
03/18/2024 2.74  2.76  2.72  2.72  572,600 
03/15/2024 2.72  2.74  2.70  2.71  271,489 
03/14/2024 2.74  2.75  2.69  2.69  598,025 
03/13/2024 2.73  2.75  2.70  2.70  957,180 
03/12/2024 2.70  2.74  2.69  2.71  1,074,609 
03/11/2024 2.68  2.70  2.67  2.67  395,166 
03/08/2024 2.70  2.71  2.66  2.66  586,641 
03/07/2024 2.70  2.71  2.66  2.66  660,244 
03/06/2024 2.68  2.70  2.65  2.65  562,866 
03/05/2024 2.71  2.73  2.66  2.66  719,949 
03/04/2024 2.72  2.74  2.70  2.70  505,321 
03/01/2024 2.69  2.74  2.69  2.69  720,234 
02/29/2024 2.71  2.71  2.66  2.66  501,638 
02/28/2024 2.68  2.70  2.65  2.65  539,700 
02/27/2024 2.67  2.68  2.65  2.65  557,365 
02/26/2024 2.67  2.68  2.62  2.62  401,908 
02/23/2024 2.66  2.69  2.64  2.64  635,143 
02/22/2024 2.67  2.68  2.63  2.63  472,496 
02/21/2024 2.64  2.69  2.63  2.63  758,131 
02/20/2024 2.69  2.69  2.62  2.62  519,735 
02/16/2024 2.69  2.70  2.62  2.62  616,702 
02/15/2024 2.68  2.71  2.65  2.65  503,401 
02/14/2024 2.68  2.70  2.63  2.63  631,371 
02/13/2024 2.67  2.69  2.63  2.63  633,440 
02/12/2024 2.67  2.69  2.63  2.63  646,285 
02/09/2024 2.69  2.69  2.62  2.62  396,269 
02/08/2024 2.67  2.70  2.63  2.63  393,358 
02/07/2024 2.68  2.68  2.61  2.61  720,544 
02/06/2024 2.64  2.68  2.62  2.62  709,389 
02/05/2024 2.63  2.64  2.59  2.59  757,692 
02/02/2024 2.67  2.68  2.59  2.59  1,387,953 
02/01/2024 2.67  2.69  2.62  2.62  901,776 
01/31/2024 2.68  2.69  2.60  2.60  1,110,111 
01/30/2024 2.67  2.68  2.62  2.62  444,782 
01/29/2024 2.63  2.68  2.62  2.62  784,784 
01/26/2024 2.65  2.65  2.58  2.58  790,013 
01/25/2024 2.65  2.66  2.60  2.60  1,305,565 
01/24/2024 2.63  2.66  2.60  2.60  910,463 
01/23/2024 2.66  2.68  2.57  2.57  934,861 

About Aberdeen Asia Fund history

Aberdeen Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Asia stock prices may prove useful in developing a viable investing in Aberdeen Asia
Abrdn Asia-Pacific Income Fund Inc is a close ended fixed income mutual fund launched and managed by Aberdeen Standard Investments Limited. Abrdn Asia-Pacific Income Fund Inc was formed on March 14, 1986 and is domiciled in the United States. Abrdn Asia-Pacificome operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.

Aberdeen Asia Fund Technical Analysis

Aberdeen Asia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Aberdeen Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Asia's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Aberdeen Asia Pacific If. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Aberdeen Asia Pacific information on this page should be used as a complementary analysis to other Aberdeen Asia's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Please note, there is a significant difference between Aberdeen Asia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aberdeen Asia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aberdeen Asia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.