Processing
Collecting data for FCECX

Fidelity historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add FCECX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Fidelity Advisor nsumer

Fund@NASDAQ Stock Exchange

USD

Use Fidelity Advisor Consumer Discret C historical price analysis concurrently with your other holdings, portfolios, and investing themes to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences. Analyze Themes

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Fidelity

Market

Change Benchmark

Embed

Export

Timeline

The price series of Fidelity for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 1.15 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.91. The median price for the last 30 days is 16.09

Open

High

Low

Volume

05/20/2013	16.31	16.31	16.31	16.31	1.00	Focus
05/17/2013	16.36	16.36	16.36	16.36	1.00	Focus
05/16/2013	16.26	16.26	16.26	16.26	1.00	Focus
05/15/2013	16.43	16.43	16.43	16.43	1.00	Focus
05/14/2013	16.37	16.37	16.37	16.37	1.00	Focus
05/13/2013	16.22	16.22	16.22	16.22	1.00	Focus
05/10/2013	16.27	16.27	16.27	16.27	1.00	Focus
05/09/2013	16.14	16.14	16.14	16.14	1.00	Focus
05/08/2013	16.14	16.14	16.14	16.14	1.00	Focus
05/07/2013	16.09	16.09	16.09	16.09	1.00	Focus
05/06/2013	15.93	15.93	15.93	15.93	1.00	Focus
05/03/2013	15.83	15.83	15.83	15.83	1.00	Focus
05/02/2013	15.66	15.66	15.66	15.66	1.00	Focus
05/01/2013	15.52	15.52	15.52	15.52	1.00	Focus
04/30/2013	15.60	15.60	15.60	15.60	1.00	Focus
04/29/2013	15.53	15.53	15.53	15.53	1.00	Focus
04/26/2013	15.47	15.47	15.47	15.47	1.00	Focus
04/25/2013	15.51	15.51	15.51	15.51	1.00	Focus
04/24/2013	15.28	15.28	15.28	15.28	1.00	Focus
04/23/2013	15.28	15.28	15.28	15.28	1.00	Focus

Fidelity Net Asset

Fidelity Advisor Consumer Discret C is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Consumer Cyclical category is currently estimated at about 5.28 Billion. Fidelity claims roughly 71.39 Million in net asset contributing just under 2% to funds in Consumer Cyclical category.

Embed

Export

Follow Fidelity History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Fidelity

Find Opportunities

Fidelity Current Alpha Analysis

Risk Adjusted Performance	0.2958
Jensen Alpha	0.1385
Total Risk Alpha	0.0878
Sortino Ratio	0.1771
Treynor Ratio	0.3662

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium