Processing
Collecting data for FCO

Formation historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add FCO.TO to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Formation Metals Inc

Stock@Toronto Stock Exchange

CAD

Use Formation Metals Inc (#2357232CA) historical price analysis concurrently with your other holdings, portfolios, and investing themes to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences. Analyze Themes

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Formation

Embed

Export

Timeline

The price series of Formation for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 0.05 with a coefficient of variation of 16.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 30 days is 0.1. The company completed 1:7 stock split on November 13, 2009.

Open

High

Low

Volume

05/17/2013	0.09	0.10	0.09	0.09	104,000	Focus
05/16/2013	0.10	0.10	0.09	0.09	96,500	Focus
05/15/2013	0.09	0.09	0.09	0.09	32,300	Focus
05/14/2013	0.10	0.10	0.09	0.09	63,000	Focus
05/13/2013	0.10	0.10	0.10	0.10	69,600	Focus
05/10/2013	0.10	0.10	0.09	0.10	56,000	Focus
05/09/2013	0.10	0.10	0.10	0.10	75,600	Focus
05/08/2013	0.10	0.11	0.10	0.10	84,000	Focus
05/07/2013	0.10	0.10	0.10	0.10	101,800	Focus
05/06/2013	0.10	0.10	0.09	0.09	107,600	Focus
05/03/2013	0.10	0.10	0.09	0.09	309,100	Focus
05/02/2013	0.12	0.12	0.09	0.10	1,427,800	Focus
05/01/2013	0.13	0.13	0.13	0.13	95,200	Focus
04/30/2013	0.13	0.13	0.13	0.13	79,900	Focus
04/29/2013	0.14	0.14	0.13	0.13	72,900	Focus
04/26/2013	0.13	0.14	0.12	0.14	102,500	Focus
04/25/2013	0.12	0.14	0.12	0.13	126,000	Focus
04/24/2013	0.14	0.14	0.12	0.13	23,200	Focus
04/23/2013	0.13	0.13	0.12	0.12	496,300	Focus
04/22/2013	0.13	0.14	0.12	0.12	129,300	Focus
04/19/2013	0.13	0.13	0.13	0.13	56,500	Focus

Formation Market Capitalization

Formation Metals Inc is rated below average in market capitalization category among related companies. Market capitalization of Industrial Metals and Minerals industry is currently estimated at about 72.74 Billion. Formation adds roughly 11.36 Million in market capitalization claiming only tiny portion of equities under Industrial Metals and Minerals industry.

Embed

Export

Follow Formation History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker