Processing
Collecting data for FCPBX

Fidelity historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add FCPBX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Fidelity Advisor Intl

Fund@NASDAQ Stock Exchange

USD

Use Fidelity Advisor Intl Capital App B historical price analysis concurrently with your other holdings, portfolios, and investing themes to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences. Analyze Themes

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Fidelity

Market

Change Benchmark

Embed

Export

Timeline

The price series of Fidelity for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 0.69 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.8. The median price for the last 30 days is 11.8

Open

High

Low

Volume

05/21/2013	12.11	12.11	12.11	12.11	1.00	Focus
05/20/2013	12.11	12.11	12.11	12.11	1.00	Focus
05/09/2013	11.95	11.95	11.95	11.95	1.00	Focus
05/08/2013	12.00	12.00	12.00	12.00	1.00	Focus
05/07/2013	11.91	11.91	11.91	11.91	1.00	Focus
05/06/2013	11.88	11.88	11.88	11.88	1.00	Focus
05/03/2013	11.89	11.89	11.89	11.89	1.00	Focus
05/02/2013	11.77	11.77	11.77	11.77	1.00	Focus
05/01/2013	11.75	11.75	11.75	11.75	1.00	Focus
04/30/2013	11.80	11.80	11.80	11.80	1.00	Focus
04/29/2013	11.73	11.73	11.73	11.73	1.00	Focus
04/26/2013	11.65	11.65	11.65	11.65	1.00	Focus
04/25/2013	11.66	11.66	11.66	11.66	1.00	Focus
04/24/2013	11.59	11.59	11.59	11.59	1.00	Focus
04/23/2013	11.54	11.54	11.54	11.54	1.00	Focus
04/22/2013	11.42	11.42	11.42	11.42	1.00	Focus

Fidelity Net Asset

Fidelity Advisor Intl Capital App B is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Foreign Large Growth category is currently estimated at about 264.97 Billion. Fidelity adds roughly 129.73 Million in net asset claiming only tiny portion of all funds under Foreign Large Growth category.

Embed

Export

Follow Fidelity History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Fidelity

Find Opportunities

Fidelity Current Alpha Analysis

Risk Adjusted Performance	0.3867
Jensen Alpha	0.2155
Total Risk Alpha	0.0747
Sortino Ratio	0.1727
Treynor Ratio	0.7471

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium