Franklin Vertible Securities Fund Price History
FCSKX Fund | USD 21.12 0.03 0.14% |
Below is the normalized historical share price chart for Franklin Vertible Securities extending back to March 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Vertible stands at 21.12, as last reported on the 25th of April, with the highest price reaching 21.12 and the lowest price hitting 21.12 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Vertible very steady. Franklin Vertible secures Sharpe Ratio (or Efficiency) of 0.0439, which denotes the fund had a 0.0439% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Vertible Securities, which you can use to evaluate the volatility of the entity. Please confirm Franklin Vertible's Mean Deviation of 0.3858, downside deviation of 0.5301, and Semi Deviation of 0.481 to check if the risk estimate we provide is consistent with the expected return of 0.0211%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCSKX |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Franklin Vertible is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Vertible by adding it to a well-diversified portfolio.
Franklin Vertible Mutual Fund Price History Chart
There are several ways to analyze Franklin Vertible Securities Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 21.7 |
Lowest Price | January 31, 2024 | 20.74 |
Franklin Vertible April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Vertible Price Action Indicator | (0.01) | |
Franklin Vertible Price Rate Of Daily Change | 1.00 |
Franklin Vertible April 25, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Vertible for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.17. The median price for the last 90 days is 21.12. The company completed dividends distribution on 03/16/2020.Open | High | Low | Close | Volume | ||
04/24/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
04/23/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
04/22/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
04/19/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
04/18/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
04/17/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
04/16/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
04/15/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
04/12/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
04/11/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
04/10/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
04/09/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
04/08/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
04/05/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
04/04/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
04/03/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
04/02/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
04/01/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
03/28/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
03/27/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
03/26/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
03/25/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
03/22/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
03/21/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
03/20/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
03/19/2024 | 21.46 | 21.46 | 21.40 | 21.40 | 1.00 | |
03/18/2024 | 21.42 | 21.42 | 21.36 | 21.36 | 1.00 | |
03/15/2024 | 21.38 | 21.38 | 21.32 | 21.32 | 1.00 | |
03/14/2024 | 21.45 | 21.45 | 21.39 | 21.39 | 1.00 | |
03/13/2024 | 21.62 | 21.62 | 21.56 | 21.56 | 1.00 | |
03/12/2024 | 21.51 | 21.51 | 21.45 | 21.45 | 1.00 | |
03/11/2024 | 21.45 | 21.45 | 21.39 | 21.39 | 1.00 | |
03/08/2024 | 21.47 | 21.47 | 21.41 | 21.41 | 1.00 | |
03/07/2024 | 21.45 | 21.45 | 21.39 | 21.39 | 1.00 | |
03/06/2024 | 21.28 | 21.28 | 21.22 | 21.22 | 1.00 | |
03/05/2024 | 21.21 | 21.21 | 21.15 | 21.15 | 1.00 | |
03/04/2024 | 21.30 | 21.30 | 21.24 | 21.24 | 1.00 | |
03/01/2024 | 21.29 | 21.29 | 21.23 | 21.23 | 1.00 | |
02/29/2024 | 21.18 | 21.18 | 21.12 | 21.12 | 1.00 | |
02/28/2024 | 21.12 | 21.12 | 21.06 | 21.06 | 1.00 | |
02/27/2024 | 21.09 | 21.09 | 21.03 | 21.03 | 1.00 | |
02/26/2024 | 21.01 | 21.01 | 20.95 | 20.95 | 1.00 | |
02/23/2024 | 20.99 | 20.99 | 20.93 | 20.93 | 1.00 | |
02/22/2024 | 20.97 | 20.97 | 20.91 | 20.91 | 1.00 | |
02/21/2024 | 20.84 | 20.84 | 20.78 | 20.78 | 1.00 | |
02/20/2024 | 20.97 | 20.97 | 20.91 | 20.91 | 1.00 | |
02/16/2024 | 21.09 | 21.09 | 21.03 | 21.03 | 1.00 | |
02/15/2024 | 21.12 | 21.12 | 21.06 | 21.06 | 1.00 | |
02/14/2024 | 21.03 | 21.03 | 20.97 | 20.97 | 1.00 | |
02/13/2024 | 20.84 | 20.84 | 20.78 | 20.78 | 1.00 | |
02/12/2024 | 21.04 | 21.04 | 20.98 | 20.98 | 1.00 | |
02/09/2024 | 21.01 | 21.01 | 20.95 | 20.95 | 1.00 | |
02/08/2024 | 20.95 | 20.95 | 20.89 | 20.89 | 1.00 | |
02/07/2024 | 20.89 | 20.89 | 20.83 | 20.83 | 1.00 | |
02/06/2024 | 20.92 | 20.92 | 20.86 | 20.86 | 1.00 | |
02/05/2024 | 20.80 | 20.80 | 20.74 | 20.74 | 1.00 | |
02/02/2024 | 20.90 | 20.90 | 20.84 | 20.84 | 1.00 | |
02/01/2024 | 20.95 | 20.95 | 20.89 | 20.89 | 1.00 | |
01/31/2024 | 20.80 | 20.80 | 20.74 | 20.74 | 1.00 | |
01/30/2024 | 20.96 | 20.96 | 20.90 | 20.90 | 1.00 | |
01/29/2024 | 21.03 | 21.03 | 20.97 | 20.97 | 1.00 |
About Franklin Vertible Mutual Fund history
Franklin Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Vertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Vertible stock prices may prove useful in developing a viable investing in Franklin Vertible
The fund normally invests at least 80 percent of its net assets in convertible securities. It may invest up to 100 percent of its assets in securities that are rated below investment grade however, the fund will not invest more than 10 percent of its assets in non-convertible debt securities rated below B. It may invest up to 20 percent of its net assets in other securities, such as common or preferred stocks and non-convertible debt securities.
Franklin Vertible Mutual Fund Technical Analysis
Franklin Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Franklin Vertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Vertible's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0347 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Vertible Securities. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.