First Trust Dow Etf Price History

FDM Etf  USD 58.30  0.13  0.22%   
Below is the normalized historical share price chart for First Trust Dow extending back to September 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 58.30, as last reported on the 19th of April, with the highest price reaching 58.95 and the lowest price hitting 58.28 during the day.
3 y Volatility
20.7
200 Day MA
57.7152
1 y Volatility
20.84
50 Day MA
60.1634
Inception Date
2005-09-27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Dow secures Sharpe Ratio (or Efficiency) of -0.022, which denotes the etf had a -0.022% return per unit of risk over the last 3 months. First Trust Dow exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Coefficient Of Variation of 4901.72, mean deviation of 0.9386, and Downside Deviation of 1.34 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDM

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
582.44688

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dow Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202462.77
Lowest PriceFebruary 6, 202457.46

First Trust April 19, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.38)
First Trust Price Daily Balance Of Power(0.19)
First Trust Price Rate Of Daily Change 1.00 

First Trust April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dow Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.31 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.79. The median price for the last 90 days is 59.71. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
04/19/2024
 58.43  58.95  58.28  58.30 
04/18/2024 58.43  58.95  58.28  58.30  5,362 
04/17/2024 59.38  59.38  58.43  58.43  3,049 
04/16/2024 58.63  59.02  58.63  58.95  3,646 
04/15/2024 60.17  60.30  59.03  59.07  5,443 
04/12/2024 60.61  60.61  59.64  59.69  3,800 
04/11/2024 60.42  60.66  60.42  60.59  3,845 
04/10/2024 60.48  60.60  60.04  60.43  4,077 
04/09/2024 62.32  62.32  61.58  61.77  7,100 
04/08/2024 61.98  62.15  61.93  61.93  4,822 
04/05/2024 61.19  61.85  61.19  61.80  6,121 
04/04/2024 62.55  62.61  61.53  61.53  2,802 
04/03/2024 61.11  62.11  61.11  62.11  5,683 
04/02/2024 61.70  61.76  61.39  61.45  1,300 
04/01/2024 62.70  62.70  62.22  62.24  2,091 
03/28/2024 62.21  62.77  62.21  62.77  4,857 
03/27/2024 61.03  61.96  61.03  61.96  5,836 
03/26/2024 61.43  61.44  60.84  60.84  3,463 
03/25/2024 61.46  61.46  61.07  61.13  5,301 
03/22/2024 61.70  61.70  61.03  61.03  7,011 
03/21/2024 61.72  61.98  61.72  61.86  4,362 
03/20/2024 59.93  61.54  59.81  61.34  9,200 
03/19/2024 59.39  60.14  59.39  60.01  1,230 
03/18/2024 59.73  59.96  59.43  59.43  2,403 
03/15/2024 59.89  59.98  59.70  59.89  2,931 
03/14/2024 59.96  59.96  59.33  59.33  2,343 
03/13/2024 60.69  60.69  60.40  60.40  2,342 
03/12/2024 60.12  60.35  60.12  60.30  3,281 
03/11/2024 60.50  60.50  59.98  60.31  2,022 
03/08/2024 61.06  61.08  60.38  60.54  3,340 
03/07/2024 60.51  60.81  60.33  60.35  3,333 
03/06/2024 60.29  60.29  60.04  60.08  7,309 
03/05/2024 60.33  60.41  59.85  59.90  5,080 
03/04/2024 61.10  61.10  60.31  60.31  2,151 
03/01/2024 60.98  61.02  60.72  60.87  4,267 
02/29/2024 60.44  61.00  60.26  60.73  3,345 
02/28/2024 59.47  60.19  59.47  59.69  4,153 
02/27/2024 59.82  59.97  59.71  59.71  2,385 
02/26/2024 59.16  59.46  59.16  59.33  5,437 
02/23/2024 58.43  59.20  58.42  59.05  3,466 
02/22/2024 58.70  58.70  58.23  58.54  3,668 
02/21/2024 58.79  59.01  58.62  58.95  7,222 
02/20/2024 59.17  59.36  58.92  58.92  5,670 
02/16/2024 60.25  60.36  59.69  59.69  4,069 
02/15/2024 59.24  60.60  59.24  60.54  16,562 
02/14/2024 58.29  59.01  58.10  58.85  9,802 
02/13/2024 59.11  59.11  57.52  57.52  14,014 
02/12/2024 59.03  60.65  59.03  60.45  11,378 
02/09/2024 58.27  58.99  58.07  58.94  19,684 
02/08/2024 57.22  58.08  57.22  58.01  7,411 
02/07/2024 57.34  57.58  57.05  57.51  4,912 
02/06/2024 57.62  57.69  57.20  57.46  3,170 
02/05/2024 57.52  57.70  57.14  57.51  5,570 
02/02/2024 58.37  58.72  58.28  58.28  9,236 
02/01/2024 58.78  59.39  58.19  58.93  6,399 
01/31/2024 59.85  59.97  58.58  58.58  3,475 
01/30/2024 59.79  59.94  59.79  59.88  1,011 
01/29/2024 59.62  60.12  59.49  60.06  6,615 
01/26/2024 60.01  60.01  59.47  59.53  5,311 
01/25/2024 59.73  59.78  59.14  59.59  6,103 
01/24/2024 59.68  59.77  59.05  59.09  3,172 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 80 percent of its net assets in the common stocks of U.S. micro-capitalization companies which are publicly traded in the United States. DJ Select is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Dow is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dow. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the First Trust Dow information on this page should be used as a complementary analysis to other First Trust's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of First Trust Dow is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.