Ffhg Etf Price History
| FFHG Etf | USD 32.23 0.00 0.00% |
If you're considering investing in FFHG Etf, it is important to understand the factors that can impact its price. As of today, the current price of FFHG stands at 32.23, as last reported on the 23rd of April, with the highest price reaching 32.23 and the lowest price hitting 32.23 during the day. We have found eighteen technical indicators for FFHG, which you can use to evaluate the volatility of the entity. Please confirm FFHG's mean deviation of 0.2643, and Standard Deviation of 0.3722 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FFHG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FFHG |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FFHG |
Based on monthly moving average FFHG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FFHG by adding FFHG to a well-diversified portfolio.
FFHG Etf Price History Chart
There are several ways to analyze FFHG Etf price data. The simplest method is using a basic FFHG candlestick price chart, which shows FFHG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FFHG Etf Price History Data
The price series of FFHG for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.49 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.75. The median price for the last 90 days is 32.75. The company completed dividends distribution on March 13, 2020.| Open | High | Low | Close | Volume | ||
04/23/2024 | 32.23 | 32.23 | 32.23 | 32.23 | ||
| 10/18/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/17/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/16/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/13/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/12/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/11/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/10/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/09/2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
| 10/06/2023 | 32.30 | 32.34 | 32.23 | 32.23 | 1,708 | |
| 10/05/2023 | 32.30 | 32.30 | 32.22 | 32.22 | 7,000 | |
| 10/04/2023 | 32.25 | 32.29 | 32.22 | 32.22 | 3,627 | |
| 10/03/2023 | 32.15 | 32.42 | 32.04 | 32.04 | 9,200 | |
| 10/02/2023 | 32.45 | 32.51 | 32.29 | 32.29 | 1,800 | |
| 09/29/2023 | 32.46 | 32.46 | 32.29 | 32.29 | 1,906 | |
| 09/28/2023 | 32.46 | 32.50 | 32.29 | 32.29 | 8,288 | |
| 09/27/2023 | 32.46 | 32.50 | 32.33 | 32.33 | 8,578 | |
| 09/26/2023 | 32.51 | 32.51 | 32.33 | 32.33 | 3,717 | |
| 09/25/2023 | 32.38 | 32.42 | 32.21 | 32.21 | 3,805 | |
| 09/22/2023 | 32.46 | 32.48 | 32.21 | 32.21 | 5,608 | |
| 09/21/2023 | 32.50 | 32.60 | 32.24 | 32.24 | 4,204 | |
| 09/20/2023 | 32.92 | 32.92 | 32.56 | 32.56 | 3,841 | |
| 09/19/2023 | 32.86 | 32.87 | 32.69 | 32.69 | 3,460 | |
| 09/18/2023 | 32.88 | 32.97 | 32.73 | 32.73 | 1,228 | |
| 09/15/2023 | 32.89 | 32.93 | 32.75 | 32.75 | 12,223 | |
| 09/14/2023 | 33.07 | 33.13 | 32.94 | 32.94 | 5,290 | |
| 09/13/2023 | 32.84 | 32.91 | 32.74 | 32.74 | 2,707 | |
| 09/12/2023 | 32.91 | 32.99 | 32.77 | 32.77 | 2,793 | |
| 09/11/2023 | 32.98 | 33.02 | 32.80 | 32.80 | 2,779 | |
| 09/08/2023 | 32.88 | 32.92 | 32.73 | 32.73 | 4,683 | |
| 09/07/2023 | 32.89 | 32.92 | 32.74 | 32.74 | 5,005 | |
| 09/06/2023 | 32.93 | 32.98 | 32.78 | 32.78 | 1,801 | |
| 09/05/2023 | 33.17 | 33.17 | 32.88 | 32.88 | 2,358 | |
| 09/01/2023 | 33.33 | 33.41 | 33.03 | 33.03 | 1,735 | |
| 08/31/2023 | 33.31 | 33.34 | 33.05 | 33.05 | 3,900 | |
| 08/30/2023 | 33.24 | 33.24 | 33.04 | 33.04 | 2,099 | |
| 08/29/2023 | 33.04 | 33.21 | 33.03 | 33.03 | 4,154 | |
| 08/28/2023 | 32.57 | 32.96 | 32.53 | 32.78 | 1,852 | |
| 08/25/2023 | 32.84 | 32.84 | 32.66 | 32.66 | 1,193 | |
| 08/24/2023 | 32.81 | 32.81 | 32.60 | 32.60 | 455.00 | |
| 08/23/2023 | 32.90 | 32.95 | 32.77 | 32.77 | 566.00 | |
| 08/22/2023 | 32.84 | 32.84 | 32.52 | 32.52 | 14,102 | |
| 08/21/2023 | 32.71 | 32.83 | 32.65 | 32.65 | 4,455 | |
| 08/18/2023 | 32.70 | 32.82 | 32.63 | 32.63 | 1,511 | |
| 08/17/2023 | 32.88 | 32.88 | 32.62 | 32.62 | 3,033 | |
| 08/16/2023 | 32.87 | 33.12 | 32.75 | 32.75 | 15,054 | |
| 08/15/2023 | 33.13 | 33.13 | 32.73 | 32.83 | 10,986 | |
| 08/14/2023 | 33.16 | 33.16 | 32.94 | 32.94 | 1,750 | |
| 08/11/2023 | 32.28 | 33.19 | 32.28 | 32.64 | 13,342 | |
| 08/10/2023 | 33.29 | 33.29 | 32.83 | 32.83 | 3,116 | |
| 08/09/2023 | 33.35 | 33.35 | 32.88 | 32.88 | 3,705 | |
| 08/08/2023 | 33.28 | 33.38 | 33.04 | 33.04 | 6,730 | |
| 08/07/2023 | 33.44 | 33.52 | 33.31 | 33.31 | 923.00 | |
| 08/04/2023 | 33.44 | 33.53 | 33.16 | 33.16 | 3,254 | |
| 08/03/2023 | 33.30 | 33.45 | 33.21 | 33.21 | 3,141 | |
| 08/02/2023 | 33.46 | 33.48 | 33.11 | 33.26 | 14,942 | |
| 08/01/2023 | 33.58 | 33.72 | 33.47 | 33.47 | 6,047 | |
| 07/31/2023 | 33.70 | 33.71 | 33.53 | 33.53 | 2,835 | |
| 07/28/2023 | 33.67 | 33.67 | 33.47 | 33.47 | 6,731 | |
| 07/27/2023 | 33.77 | 33.77 | 33.30 | 33.30 | 7,628 | |
| 07/26/2023 | 33.60 | 33.67 | 33.49 | 33.49 | 7,046 |
About FFHG Etf history
FFHG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FFHG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FFHG stock prices may prove useful in developing a viable investing in FFHG
The fund seeks to achieve its investment objective by investing primarily in domestic equity securities of any market capitalization and U.S. Formula Folios is traded on BATS Exchange in the United States.
FFHG Etf Technical Analysis
FFHG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
FFHG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FFHG's price direction in advance. Along with the technical and fundamental analysis of FFHG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | 1.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the FFHG information on this page should be used as a complementary analysis to other FFHG's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of FFHG is measured differently than its book value, which is the value of FFHG that is recorded on the company's balance sheet. Investors also form their own opinion of FFHG's value that differs from its market value or its book value, called intrinsic value, which is FFHG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FFHG's market value can be influenced by many factors that don't directly affect FFHG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FFHG's value and its price as these two are different measures arrived at by different means. Investors typically determine if FFHG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FFHG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.