F5 Networks Historical Price Analysis

F5 Networks Inc -- USA Stock  

USD 144.66  2.67  1.81%

Use F5 Networks Inc (US3156161024) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 23, 2018147.33
Lowest PricFebruary 5, 2018136.68
The price series of F5 Networks for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 12.39 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.72. The median price for the last 30 days is 142.43. The company completed 2:1 stock split on 2007-08-21.
OpenHighLowCloseVolume
02/23/2018 144.65  147.36  144.57  147.33  463,159 
02/22/2018 145.22  146.31  143.45  143.87  632,423 
02/21/2018 143.41  146.51  142.88  144.66  630,076 
02/20/2018 143.99  145.41  142.97  143.04  753,716 
02/16/2018 144.84  146.06  144.64  145.03  409,019 
02/15/2018 144.67  145.85  143.00  145.39  593,455 
02/14/2018 141.76  144.31  141.07  143.50  621,140 
02/13/2018 133.89  142.75  133.89  142.43  630,404 
02/12/2018 139.55  141.14  138.18  140.15  615,856 
02/09/2018 138.81  139.69  134.83  138.61  902,856 
02/08/2018 141.42  141.66  137.24  137.25  873,912 
02/07/2018 139.16  142.46  138.98  141.39  891,109 
02/06/2018 133.58  140.07  133.14  139.73  1,352,406 
02/05/2018 142.55  143.94  136.28  136.68  1,149,338 
02/02/2018 142.84  145.36  142.83  144.13  1,219,689 
02/01/2018 144.57  146.00  143.40  145.03  1,100,925 
01/31/2018 140.89  144.61  140.28  144.54  1,280,320 

Market Capitalization

F5 Networks Market Capitalization Analysis
F5 Networks Inc is rated below average in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 90.43 Billion. F5 Networks holds roughly 8.97 Billion in market capitalization claiming about 10% of equities listed under Search Cloud And Integrated IT Services industry.

Share

F5 Networks Share Growth Over Time

Shareholders Equity

Shareholders Equity USD