F5 Networks Historical Price Analysis Overview

FFIV -- USA Stock  

USD 194.85  1.61  0.83%

Macroaxis considers F5 Networks not too risky given 1 month investment horizon. F5 Networks retains Efficiency (Sharpe Ratio) of 0.4228 which denotes F5 Networks had 0.4228% of return per unit of price deviation over the last 1 month. Our way in which we are predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty technical indicators for F5 Networks which you can use to evaluate future volatility of the entity. Please utilize F5 Networks Variance of 0.3114, Market Risk Adjusted Performance of 1.5 and Coefficient Of Variation of 230.59 to check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 20, 2018194.85
Lowest PricAugust 30, 2018188.82
The price series of F5 Networks for the period between Wed, Aug 22, 2018 and Fri, Sep 21, 2018 has a statistical range of 10.03 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 190.37. The median price for the last 30 days is 190.43. The company completed 2:1 stock split on 2007-08-21.
OpenHighLowCloseVolume
09/21/2018 194.07  195.95  193.37  194.85  454,776 
09/20/2018 194.07  195.95  193.37  194.85  454,776 
09/19/2018 194.28  195.24  192.02  193.24  358,447 
09/18/2018 194.60  192.70  194.60  192.70  1.00 
09/17/2018 194.45  195.27  192.78  193.65  522,956 
09/14/2018 192.82  194.82  192.05  194.60  496,516 
09/13/2018 191.26  192.42  190.55  192.27  364,509 
09/12/2018 191.29  191.31  189.10  190.58  323,085 
09/11/2018 191.92  192.21  189.41  191.11  401,497 
09/10/2018 191.09  191.61  190.51  191.32  457,756 
09/07/2018 189.39  191.11  187.57  190.11  351,465 
09/06/2018 189.75  191.38  189.48  190.18  377,935 
09/05/2018 189.12  192.56  189.12  190.84  1.00 
09/04/2018 188.82  189.42  188.82  189.12  1.00 
09/03/2018 188.82  189.42  188.82  189.12  1.00 
08/31/2018 188.50  190.15  187.91  189.12  714,714 
08/30/2018 189.98  190.41  188.69  188.82  361,769 

Share

F5 Networks Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Search macroaxis.com