F5 Networks Historical Price Analysis Overview

FFIV -- USA Stock  

USD 174.08  6.12  3.40%

Use F5 Networks (US3156161024) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 15, 2018182.5
Lowest PricMay 31, 2018173.11
The price series of F5 Networks for the period between Wed, May 23, 2018 and Fri, Jun 22, 2018 has a statistical range of 9.75 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 177.23. The median price for the last 30 days is 176.94. The company completed 2:1 stock split on 2007-08-21.
OpenHighLowCloseVolume
06/22/2018 178.89  178.89  173.50  174.08  404,245 
06/21/2018 182.49  183.22  179.31  180.20  601,178 
06/20/2018 180.55  183.27  180.01  181.99  551,582 
06/19/2018 178.37  179.88  174.87  179.54  912,086 
06/18/2018 181.52  182.40  179.84  181.28  571,221 
06/15/2018 180.99  182.75  179.25  182.50  1,092,196 
06/14/2018 180.00  181.84  179.92  181.64  621,515 
06/13/2018 177.97  180.92  177.97  179.77  554,752 
06/12/2018 176.58  177.70  175.72  177.57  468,735 
06/11/2018 177.43  177.89  176.61  176.94  499,292 
06/08/2018 176.41  177.33  174.98  176.80  353,836 
06/07/2018 179.22  179.62  175.17  176.92  529,224 
06/06/2018 178.09  179.03  177.41  178.82  629,849 
06/05/2018 176.77  178.02  176.23  177.93  502,672 
06/04/2018 175.97  176.44  174.52  176.19  581,765 
06/01/2018 174.57  176.34  174.03  175.19  664,293 
05/31/2018 173.21  174.81  171.59  173.11  1,507,208 

Did you try this?

Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Equity Forecasting

Market Capitalization

F5 Networks Market Capitalization Analysis
F5 Networks is rated below average in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 234.42 Billion. F5 Networks holds roughly 11.15 Billion in market capitalization claiming about 5% of equities listed under Search Cloud And Integrated IT Services industry.

Share

F5 Networks Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Money Managers module to screen money managers from public funds and etfs managed around the world.