F5 Networks Historical Price Analysis

F5 Networks Inc -- USA Stock  

USD 116.74  2.74  2.29%

Use F5 Networks Inc (US3156161024) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 2, 2017123.72
Lowest PricOctober 12, 2017115.69
The price series of F5 Networks for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 8.03 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.39. The median price for the last 30 days is 118.61. The company completed 2:1 stock split on 2007-08-21.
OpenHighLowCloseVolume
10/20/2017 118  119.95  117.75  119.48  804,756 
10/19/2017 116.46  117.53  115.53  117.39  357,734 
10/18/2017 116.3  117.13  115.67  116.74  534,123 
10/17/2017 116.16  116.5  115.67  116.28  604,641 
10/16/2017 116.82  117.05  115.66  115.79  504,880 
10/13/2017 115.76  116.83  115.45  116.7  988,784 
10/12/2017 115.4  116.69  115.04  115.69  968,652 
10/11/2017 116.13  116.27  114.63  115.99  881,150 
10/10/2017 116.89  117.52  115.94  116.4  965,373 
10/09/2017 118.8  119.92  116.24  116.3  862,340 
10/06/2017 120.09  120.6  118.85  119  600,737 
10/05/2017 119.26  120.9  118.9  120.1  556,639 
10/04/2017 117.86  119.92  117.82  119.35  700,221 
10/03/2017 122.42  122.95  117.55  117.82  1,367,190 
10/02/2017 120.81  124.03  120.81  123.72  618,228 
09/29/2017 122.09  122.59  120.35  120.56  790,098 
09/28/2017 120.52  123.14  120.52  121.43  1,107,108 

Market Capitalization

F5 Networks Market Capitalization Analysis
F5 Networks Inc is rated below average in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 81.8 Billion. F5 Networks holds roughly 7.42 Billion in market capitalization claiming about 9% of equities listed under Search Cloud And Integrated IT Services industry.

Share

F5 Networks Share Growth Over Time

Shareholders Equity

Shareholders Equity USD