F5 Networks Historical Price Analysis

F5 Networks Inc -- USA Stock  

USD 131  4.49  3.31%

Use F5 Networks Inc (US3156161024) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 12, 2017135.49
Lowest PricNovember 22, 2017122.02
The price series of F5 Networks for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 15.7 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 127.53. The median price for the last 30 days is 129.86. The company completed 2:1 stock split on 2007-08-21.
OpenHighLowCloseVolume
12/14/2017 134.2  134.2  130.86  131  1,028,287 
12/13/2017 134.2  134.2  130.86  131  1,028,287 
12/12/2017 133.14  136.35  132.51  135.49  1,186,778 
12/11/2017 132.54  133.22  132.03  133.15  942,042 
12/08/2017 132.7  132.77  131.43  132.74  523,347 
12/07/2017 131.28  132.32  130.83  131.83  604,573 
12/06/2017 132.31  132.95  130.73  131.47  674,095 
12/05/2017 132.63  133.46  131.99  132.6  706,989 
12/04/2017 133.29  134.24  132.38  132.53  893,549 
12/01/2017 134.19  134.19  130.74  132.71  992,446 
11/30/2017 130.21  134.5  129.16  134.2  2,254,308 
11/29/2017 127.27  129.99  126.02  129.86  1,062,959 
11/28/2017 124.15  127.29  123.9  126.67  748,898 
11/27/2017 123.32  124.27  122.89  123.7  625,559 
11/24/2017 122.25  123.32  121.71  123.19  382,514 
11/22/2017 122.41  123.14  121.59  122.02  557,426 
11/21/2017 123.27  123.43  121.22  122.45  756,645 

Market Capitalization

F5 Networks Market Capitalization Analysis
F5 Networks Inc is rated below average in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 83.74 Billion. F5 Networks holds roughly 8.31 Billion in market capitalization claiming about 10% of equities listed under Search Cloud And Integrated IT Services industry.

Share

F5 Networks Share Growth Over Time

Shareholders Equity

Shareholders Equity USD