Firstgroup Plc Adr Stock Price History
FGROY Stock | USD 2.10 0.05 2.44% |
If you're considering investing in FirstGroup Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FirstGroup PLC stands at 2.10, as last reported on the 25th of April, with the highest price reaching 2.10 and the lowest price hitting 2.10 during the day. FirstGroup PLC ADR secures Sharpe Ratio (or Efficiency) of -0.0103, which denotes the company had a -0.0103% return per unit of risk over the last 3 months. FirstGroup PLC ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FirstGroup PLC's Mean Deviation of 1.38, standard deviation of 3.98, and Variance of 15.88 to check the risk estimate we provide.
FirstGroup Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
FirstGroup |
Sharpe Ratio = -0.0103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGROY |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FirstGroup PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstGroup PLC by adding FirstGroup PLC to a well-diversified portfolio.
FirstGroup PLC Pink Sheet Price History Chart
There are several ways to analyze FirstGroup Stock price data. The simplest method is using a basic FirstGroup candlestick price chart, which shows FirstGroup PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 2.55 |
Lowest Price | April 18, 2024 | 1.95 |
FirstGroup PLC April 25, 2024 Pink Sheet Price Synopsis
Various analyses of FirstGroup PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstGroup Pink Sheet. It can be used to describe the percentage change in the price of FirstGroup PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstGroup Pink Sheet.FirstGroup PLC Price Action Indicator | 0.03 | |
FirstGroup PLC Price Rate Of Daily Change | 1.02 |
FirstGroup PLC April 25, 2024 Pink Sheet Price Analysis
FirstGroup Pink Sheet Price History Data
The price series of FirstGroup PLC for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.6 with a coefficient of variation of 6.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.23. The median price for the last 90 days is 2.23. The company completed dividends distribution on 2022-11-23.Open | High | Low | Close | Volume | ||
04/25/2024 | 2.10 | 2.10 | 2.10 | 2.10 | ||
04/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
04/22/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,151 | |
04/19/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 232.00 | |
04/18/2024 | 1.85 | 1.95 | 1.85 | 1.95 | 323.00 | |
04/17/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/16/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/15/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 100.00 | |
04/12/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/11/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/10/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/09/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/08/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/05/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
04/04/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 753.00 | |
04/03/2024 | 2.48 | 2.48 | 2.01 | 2.01 | 400.00 | |
04/02/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 200.00 | |
04/01/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 500.00 | |
03/28/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
03/27/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
03/26/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
03/25/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
03/22/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
03/21/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
03/20/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 120.00 | |
03/19/2024 | 2.13 | 2.47 | 2.13 | 2.47 | 359.00 | |
03/18/2024 | 2.45 | 2.45 | 2.44 | 2.44 | 549.00 | |
03/15/2024 | 2.27 | 2.44 | 2.27 | 2.44 | 1,100 | |
03/14/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.00 | |
03/13/2024 | 2.05 | 2.05 | 1.88 | 2.05 | 700.00 | |
03/12/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
03/11/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
03/08/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 5.00 | |
03/07/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100.00 | |
03/06/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
03/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
03/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | |
03/01/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/27/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/26/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/22/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/20/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
02/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 20.00 | |
02/14/2024 | 1.92 | 2.10 | 1.92 | 2.10 | 359.00 | |
02/13/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/12/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/09/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/08/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/07/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/06/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/05/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/02/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
02/01/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
01/31/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
01/30/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
01/29/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 |
About FirstGroup PLC Pink Sheet history
FirstGroup PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstGroup PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstGroup PLC stock prices may prove useful in developing a viable investing in FirstGroup PLC
FirstGroup plc provides public transport services in the United Kingdom and the United States. FirstGroup plc was founded in 1986 and is based in London, the United Kingdom. Firstgroup Plc operates under Railroads classification in the United States and is traded on OTC Exchange. It employs 31064 people.
FirstGroup PLC Pink Sheet Technical Analysis
FirstGroup PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
FirstGroup PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FirstGroup PLC's price direction in advance. Along with the technical and fundamental analysis of FirstGroup Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0022 | |||
Jensen Alpha | 0.0051 | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.0774 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FirstGroup PLC ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Complementary Tools for FirstGroup Pink Sheet analysis
When running FirstGroup PLC's price analysis, check to measure FirstGroup PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstGroup PLC is operating at the current time. Most of FirstGroup PLC's value examination focuses on studying past and present price action to predict the probability of FirstGroup PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstGroup PLC's price. Additionally, you may evaluate how the addition of FirstGroup PLC to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |