Fiserv Inc Stock Price History

FI Stock  USD 159.33  0.66  0.42%   
Below is the normalized historical share price chart for Fiserv Inc extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiserv stands at 159.33, as last reported on the 28th of March, with the highest price reaching 159.90 and the lowest price hitting 157.80 during the day.
IPO Date
9th of August 2013
200 Day MA
129.3212
50 Day MA
147.108
Beta
0.907
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fiserv Stock, it is important to understand the factors that can impact its price. Fiserv appears to be very steady, given 3 months investment horizon. Fiserv Inc secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the company had a 0.37% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fiserv Inc, which you can use to evaluate the volatility of the firm. Please utilize Fiserv's Downside Deviation of 0.8454, coefficient of variation of 293.7, and Mean Deviation of 0.5967 to check if our risk estimates are consistent with your expectations.
  
As of now, Fiserv's Other Stockholder Equity is increasing as compared to previous years. The Fiserv's current Common Stock is estimated to increase to about 9.7 M, while Common Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Fiserv's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Fiserv's current Price To Book Ratio is estimated to increase to 3.07, while Price To Sales Ratio is projected to decrease to 2.19. Fiserv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Fiserv is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv by adding it to a well-diversified portfolio.
Price Book
3.1376
Enterprise Value Ebitda
14.4224
Price Sales
4.9065
Shares Float
585.9 M
Wall Street Target Price
157.84

Fiserv Stock Price History Chart

There are several ways to analyze Fiserv Stock price data. The simplest method is using a basic Fiserv candlestick price chart, which shows Fiserv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024159.33
Lowest PriceJanuary 3, 2024131.75

Fiserv March 28, 2024 Stock Price Synopsis

Various analyses of Fiserv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv Stock. It can be used to describe the percentage change in the price of Fiserv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv Stock.
Fiserv Accumulation Distribution 31,295 
Fiserv Price Daily Balance Of Power 0.31 
Fiserv Price Rate Of Daily Change 1.00 
Fiserv Price Action Indicator 0.81 

Fiserv March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiserv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiserv intraday prices and daily technical indicators to check the level of noise trading in Fiserv Stock and then apply it to test your longer-term investment strategies against Fiserv.

Fiserv Stock Price History Data

The price series of Fiserv for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 27.58 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 144.29. The median price for the last 90 days is 144.23. The company completed 2:1 stock split on 20th of March 2018. Fiserv Inc completed dividends distribution on 2017-08-29.
OpenHighLowCloseVolume
03/27/2024 159.25  159.90  157.80  159.33  2,382,919 
03/26/2024 157.26  158.78  157.10  158.67  3,465,124 
03/25/2024 156.24  156.91  155.66  156.78  2,272,175 
03/22/2024 156.50  157.33  155.96  156.29  2,532,985 
03/21/2024 155.98  156.86  155.48  156.36  3,021,153 
03/20/2024 154.00  155.62  153.43  155.49  2,296,181 
03/19/2024 152.38  154.52  152.00  154.31  3,068,858 
03/18/2024 150.07  152.42  150.07  152.15  2,211,136 
03/15/2024 148.30  150.76  148.19  149.63  3,408,151 
03/14/2024 151.66  151.97  149.26  149.94  2,703,378 
03/13/2024 150.30  151.72  149.75  151.05  2,784,825 
03/12/2024 150.08  151.26  149.78  150.65  1,937,577 
03/11/2024 151.45  151.82  149.14  149.74  2,879,494 
03/08/2024 150.21  151.80  149.95  151.24  1,919,126 
03/07/2024 151.37  152.19  149.86  150.27  2,106,195 
03/06/2024 150.51  151.50  149.92  150.64  1,837,930 
03/05/2024 150.21  151.36  149.66  149.95  2,255,443 
03/04/2024 150.13  150.89  149.11  149.99  2,162,686 
03/01/2024 149.60  151.14  149.38  150.35  2,169,656 
02/29/2024 148.59  149.97  147.47  149.27  4,807,468 
02/28/2024 150.79  151.97  146.01  147.95  5,774,295 
02/27/2024 150.44  151.08  149.67  150.65  1,858,946 
02/26/2024 149.93  151.72  149.65  150.96  2,487,665 
02/23/2024 150.19  151.56  149.60  150.76  2,178,697 
02/22/2024 148.95  150.44  148.57  150.11  1,868,929 
02/21/2024 147.63  147.88  146.34  147.64  2,162,549 
02/20/2024 147.95  149.16  147.59  147.93  2,542,032 
02/16/2024 148.32  148.65  147.31  148.04  2,207,481 
02/15/2024 145.73  148.07  145.44  148.01  2,216,246 
02/14/2024 144.16  145.21  142.98  144.98  2,234,216 
02/13/2024 143.70  144.35  142.47  143.58  2,116,018 
02/12/2024 144.31  144.86  143.70  144.23  1,689,617 
02/09/2024 143.38  144.34  142.74  144.23  2,094,867 
02/08/2024 142.25  143.67  142.14  143.55  2,283,660 
02/07/2024 141.11  143.77  140.26  142.71  2,906,428 
02/06/2024 141.62  141.89  137.13  141.09  5,105,371 
02/05/2024 144.46  145.28  143.60  144.15  3,296,116 
02/02/2024 144.27  145.87  143.49  144.90  2,565,279 
02/01/2024 142.17  143.98  141.83  143.94  2,337,213 
01/31/2024 144.41  144.82  141.85  141.87  3,091,556 
01/30/2024 143.35  144.20  142.62  144.05  2,301,876 
01/29/2024 140.69  143.12  140.68  142.91  2,080,230 
01/26/2024 140.56  141.75  140.17  141.34  1,901,102 
01/25/2024 140.89  141.09  139.79  140.66  2,022,273 
01/24/2024 141.06  141.69  139.74  140.00  2,337,780 
01/23/2024 140.78  141.01  140.21  140.60  2,129,085 
01/22/2024 139.53  140.64  139.53  140.52  1,842,381 
01/19/2024 138.21  139.35  137.65  139.02  2,950,970 
01/18/2024 138.00  138.71  136.93  137.81  2,449,212 
01/17/2024 137.00  137.99  136.48  137.44  3,014,535 
01/16/2024 136.30  137.25  135.97  137.00  2,687,258 
01/12/2024 136.99  137.15  136.25  136.92  1,901,237 
01/11/2024 136.50  136.50  135.13  136.39  1,997,336 
01/10/2024 136.00  136.48  134.94  135.40  1,931,348 
01/09/2024 134.34  135.28  134.34  135.10  1,806,409 
01/08/2024 134.30  135.27  133.67  135.23  2,398,057 
01/05/2024 133.21  133.70  132.15  132.57  2,435,975 
01/04/2024 132.16  133.28  131.95  133.00  2,741,623 
01/03/2024 133.01  133.01  131.41  131.75  3,479,194 
01/02/2024 132.33  133.67  131.94  133.08  3,095,299 
12/29/2023 133.41  133.81  132.22  132.84  1,585,065 

About Fiserv Stock history

Fiserv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv stock prices may prove useful in developing a viable investing in Fiserv
Last ReportedProjected for 2024
Common Stock Shares Outstanding615.9 M632.4 M
Net Income Applicable To Common Shares2.9 B3.1 B

Fiserv Quarterly Net Working Capital

1.26 Billion

Fiserv Stock Technical Analysis

Fiserv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiserv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiserv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Fiserv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiserv's price direction in advance. Along with the technical and fundamental analysis of Fiserv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fiserv Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fiserv's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fiserv Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fiserv Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fiserv Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Fiserv Stock analysis

When running Fiserv's price analysis, check to measure Fiserv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv is operating at the current time. Most of Fiserv's value examination focuses on studying past and present price action to predict the probability of Fiserv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv's price. Additionally, you may evaluate how the addition of Fiserv to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is Fiserv's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fiserv. If investors know Fiserv will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fiserv listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.179
Earnings Share
4.98
Revenue Per Share
31.213
Quarterly Revenue Growth
0.062
Return On Assets
0.0347
The market value of Fiserv Inc is measured differently than its book value, which is the value of Fiserv that is recorded on the company's balance sheet. Investors also form their own opinion of Fiserv's value that differs from its market value or its book value, called intrinsic value, which is Fiserv's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fiserv's market value can be influenced by many factors that don't directly affect Fiserv's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fiserv's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fiserv is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fiserv's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.