Fidelity National Information Stock Price History

FIS Stock  USD 69.30  0.18  0.26%   
Below is the normalized historical share price chart for Fidelity National Information extending back to June 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity National stands at 69.30, as last reported on the 19th of March, with the highest price reaching 69.70 and the lowest price hitting 68.47 during the day.
IPO Date
20th of June 2001
200 Day MA
58.0111
50 Day MA
64.1292
Beta
0.972
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its stock price. Fidelity National appears to be very steady, given 3 months investment horizon. Fidelity National secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had 0.21% return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Fidelity National Information, which you can use to evaluate the future volatility of the firm. Please utilize Fidelity National's Downside Deviation of 1.18, coefficient of variation of 491.93, and Mean Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
  
At this time, Fidelity National's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 44.3 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.1 B in 2024. . At this time, Fidelity National's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 9.85 in 2024, whereas Price To Sales Ratio is likely to drop 1.98 in 2024. Fidelity Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Fidelity National is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity National by adding it to a well-diversified portfolio.
Price Book
2.0869
Enterprise Value Ebitda
14.5017
Price Sales
4.0572
Shares Float
573.8 M
Dividend Share
2.08

Fidelity National Stock Price History Chart

There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202469.75
Lowest PriceDecember 20, 202358.58

Fidelity National March 19, 2024 Stock Price Synopsis

Various analyses of Fidelity National stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.
Fidelity National Accumulation Distribution 53,845 
Fidelity National Price Action Indicator 0.30 
Fidelity National Price Daily Balance Of Power 0.15 
Fidelity National Price Rate Of Daily Change 1.00 

Fidelity National March 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity National intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stock and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Stock Price History Data

The price series of Fidelity National for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 12.21 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.97. The median price for the last 90 days is 61.94. The company completed dividends distribution on 2024-03-07.
OpenHighLowCloseVolume
03/18/2024 69.09  69.70  68.47  69.30  3,051,223 
03/15/2024 67.58  69.67  67.51  69.12  5,771,608 
03/14/2024 68.54  68.83  67.74  68.22  5,345,899 
03/13/2024 68.92  70.03  68.70  68.90  4,007,812 
03/12/2024 70.02  70.52  69.53  69.55  2,722,766 
03/11/2024 69.48  70.07  68.94  69.75  2,507,719 
03/08/2024 69.36  70.35  68.85  69.65  3,697,824 
03/07/2024 69.89  70.14  68.86  69.15  2,884,868 
03/06/2024 69.85  70.49  69.33  69.47  3,953,271 
03/05/2024 69.29  70.52  69.24  69.39  4,243,047 
03/04/2024 69.52  69.96  68.99  69.09  3,790,663 
03/01/2024 69.25  69.59  68.62  68.85  6,846,100 
02/29/2024 68.02  69.55  67.50  68.83  9,151,700 
02/28/2024 66.93  67.67  66.38  66.53  3,711,300 
02/27/2024 67.66  68.15  66.20  66.63  6,941,600 
02/26/2024 62.79  68.02  62.63  66.98  9,512,100 
02/23/2024 64.38  64.83  63.95  63.95  5,602,800 
02/22/2024 63.52  64.50  63.40  63.77  2,841,400 
02/21/2024 62.77  63.53  62.17  63.12  2,538,400 
02/20/2024 63.09  63.77  62.64  62.64  2,964,500 
02/16/2024 63.39  64.52  63.07  63.32  3,268,500 
02/15/2024 62.89  63.86  62.80  63.32  2,915,900 
02/14/2024 61.92  62.70  61.62  62.32  4,899,700 
02/13/2024 61.52  61.72  60.39  60.92  3,777,200 
02/12/2024 61.95  62.62  61.56  62.00  3,422,500 
02/09/2024 61.28  62.11  61.28  61.44  3,294,400 
02/08/2024 61.45  61.98  61.12  61.12  2,480,000 
02/07/2024 62.01  62.04  60.84  61.35  2,955,100 
02/06/2024 61.44  61.66  60.50  61.30  3,597,200 
02/05/2024 61.47  62.14  61.26  61.39  3,001,800 
02/02/2024 62.64  62.91  61.79  61.97  2,778,700 
02/01/2024 62.51  63.24  61.55  62.55  4,684,000 
01/31/2024 63.17  63.59  61.94  61.94  4,098,200 
01/30/2024 63.12  63.42  62.46  62.82  4,985,700 
01/29/2024 63.25  63.86  62.92  63.17  5,660,800 
01/26/2024 62.06  63.85  62.06  63.18  5,929,800 
01/25/2024 61.66  62.36  61.11  61.93  4,676,200 
01/24/2024 60.42  61.11  59.90  60.75  16,353,900 
01/23/2024 62.15  62.71  60.12  60.12  7,548,300 
01/22/2024 60.41  61.98  60.32  61.51  8,135,500 
01/19/2024 59.36  60.08  58.62  59.55  4,127,400 
01/18/2024 59.72  59.85  58.24  58.71  6,111,700 
01/17/2024 60.32  61.28  59.49  59.49  3,997,400 
01/16/2024 61.25  61.78  60.82  60.84  4,523,900 
01/12/2024 62.56  62.88  61.47  61.47  2,570,700 
01/11/2024 62.46  62.66  61.59  61.98  3,960,200 
01/10/2024 62.06  62.63  61.75  62.13  3,567,200 
01/09/2024 62.97  63.83  61.85  61.85  4,280,800 
01/08/2024 62.00  63.55  61.67  63.02  5,878,800 
01/05/2024 60.41  61.83  60.24  61.09  4,634,300 
01/04/2024 60.34  61.10  60.23  60.26  7,565,600 
01/03/2024 60.66  60.92  59.90  59.90  3,794,300 
01/02/2024 59.81  61.51  59.62  60.66  6,208,300 
12/29/2023 60.58  61.19  59.76  59.76  2,646,900 
12/28/2023 60.20  60.92  60.20  60.49  1,745,800 
12/27/2023 60.51  60.75  60.09  60.09  1,778,000 
12/26/2023 59.78  60.43  59.74  59.96  2,158,400 
12/22/2023 60.00  60.39  59.46  59.63  2,843,800 
12/21/2023 59.07  59.74  58.86  59.40  2,663,700 
12/20/2023 59.50  60.13  58.58  58.58  2,450,100 
12/19/2023 60.21  60.31  59.61  59.61  5,128,400 

About Fidelity National Stock history

Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National stock prices may prove useful in developing a viable investing in Fidelity National
Last ReportedProjected for 2024
Common Stock Shares Outstanding591 M305 M
Net Loss-15 B-14.3 B

Fidelity National Stock Technical Analysis

Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Fidelity National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity stock's direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity National is a strong investment it is important to analyze Fidelity National's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity National's future performance. For an informed investment choice regarding Fidelity Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity National Information. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Fidelity Stock analysis

When running Fidelity National's price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is Fidelity National's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fidelity National. If investors know Fidelity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fidelity National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.202
Dividend Share
2.08
Earnings Share
0.85
Revenue Per Share
16.618
Quarterly Revenue Growth
(0.01)
The market value of Fidelity National is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity National's value that differs from its market value or its book value, called intrinsic value, which is Fidelity National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity National's market value can be influenced by many factors that don't directly affect Fidelity National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.