Fidelity National Information Stock Price History
FIS Stock | USD 69.30 0.18 0.26% |
Below is the normalized historical share price chart for Fidelity National Information extending back to June 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity National stands at 69.30, as last reported on the 19th of March, with the highest price reaching 69.70 and the lowest price hitting 68.47 during the day.
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its stock price. Fidelity National appears to be very steady, given 3 months investment horizon. Fidelity National secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had 0.21% return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Fidelity National Information, which you can use to evaluate the future volatility of the firm. Please utilize Fidelity National's Downside Deviation of 1.18, coefficient of variation of 491.93, and Mean Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
At this time, Fidelity National's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 44.3 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.1 B in 2024. . At this time, Fidelity National's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 9.85 in 2024, whereas Price To Sales Ratio is likely to drop 1.98 in 2024. Fidelity Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 2001 | 200 Day MA 58.0111 | 50 Day MA 64.1292 | Beta 0.972 |
Fidelity |
Sharpe Ratio = 0.2086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Fidelity National is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity National by adding it to a well-diversified portfolio.
Price Book 2.0869 | Enterprise Value Ebitda 14.5017 | Price Sales 4.0572 | Shares Float 573.8 M | Dividend Share 2.08 |
Fidelity National Stock Price History Chart
There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 69.75 |
Lowest Price | December 20, 2023 | 58.58 |
Fidelity National March 19, 2024 Stock Price Synopsis
Various analyses of Fidelity National stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.Fidelity National Accumulation Distribution | 53,845 | |
Fidelity National Price Action Indicator | 0.30 | |
Fidelity National Price Daily Balance Of Power | 0.15 | |
Fidelity National Price Rate Of Daily Change | 1.00 |
Fidelity National March 19, 2024 Stock Price Analysis
Fidelity Stock Price History Data
The price series of Fidelity National for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 12.21 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.97. The median price for the last 90 days is 61.94. The company completed dividends distribution on 2024-03-07.Open | High | Low | Close | Volume | ||
03/18/2024 | 69.09 | 69.70 | 68.47 | 69.30 | 3,051,223 | |
03/15/2024 | 67.58 | 69.67 | 67.51 | 69.12 | 5,771,608 | |
03/14/2024 | 68.54 | 68.83 | 67.74 | 68.22 | 5,345,899 | |
03/13/2024 | 68.92 | 70.03 | 68.70 | 68.90 | 4,007,812 | |
03/12/2024 | 70.02 | 70.52 | 69.53 | 69.55 | 2,722,766 | |
03/11/2024 | 69.48 | 70.07 | 68.94 | 69.75 | 2,507,719 | |
03/08/2024 | 69.36 | 70.35 | 68.85 | 69.65 | 3,697,824 | |
03/07/2024 | 69.89 | 70.14 | 68.86 | 69.15 | 2,884,868 | |
03/06/2024 | 69.85 | 70.49 | 69.33 | 69.47 | 3,953,271 | |
03/05/2024 | 69.29 | 70.52 | 69.24 | 69.39 | 4,243,047 | |
03/04/2024 | 69.52 | 69.96 | 68.99 | 69.09 | 3,790,663 | |
03/01/2024 | 69.25 | 69.59 | 68.62 | 68.85 | 6,846,100 | |
02/29/2024 | 68.02 | 69.55 | 67.50 | 68.83 | 9,151,700 | |
02/28/2024 | 66.93 | 67.67 | 66.38 | 66.53 | 3,711,300 | |
02/27/2024 | 67.66 | 68.15 | 66.20 | 66.63 | 6,941,600 | |
02/26/2024 | 62.79 | 68.02 | 62.63 | 66.98 | 9,512,100 | |
02/23/2024 | 64.38 | 64.83 | 63.95 | 63.95 | 5,602,800 | |
02/22/2024 | 63.52 | 64.50 | 63.40 | 63.77 | 2,841,400 | |
02/21/2024 | 62.77 | 63.53 | 62.17 | 63.12 | 2,538,400 | |
02/20/2024 | 63.09 | 63.77 | 62.64 | 62.64 | 2,964,500 | |
02/16/2024 | 63.39 | 64.52 | 63.07 | 63.32 | 3,268,500 | |
02/15/2024 | 62.89 | 63.86 | 62.80 | 63.32 | 2,915,900 | |
02/14/2024 | 61.92 | 62.70 | 61.62 | 62.32 | 4,899,700 | |
02/13/2024 | 61.52 | 61.72 | 60.39 | 60.92 | 3,777,200 | |
02/12/2024 | 61.95 | 62.62 | 61.56 | 62.00 | 3,422,500 | |
02/09/2024 | 61.28 | 62.11 | 61.28 | 61.44 | 3,294,400 | |
02/08/2024 | 61.45 | 61.98 | 61.12 | 61.12 | 2,480,000 | |
02/07/2024 | 62.01 | 62.04 | 60.84 | 61.35 | 2,955,100 | |
02/06/2024 | 61.44 | 61.66 | 60.50 | 61.30 | 3,597,200 | |
02/05/2024 | 61.47 | 62.14 | 61.26 | 61.39 | 3,001,800 | |
02/02/2024 | 62.64 | 62.91 | 61.79 | 61.97 | 2,778,700 | |
02/01/2024 | 62.51 | 63.24 | 61.55 | 62.55 | 4,684,000 | |
01/31/2024 | 63.17 | 63.59 | 61.94 | 61.94 | 4,098,200 | |
01/30/2024 | 63.12 | 63.42 | 62.46 | 62.82 | 4,985,700 | |
01/29/2024 | 63.25 | 63.86 | 62.92 | 63.17 | 5,660,800 | |
01/26/2024 | 62.06 | 63.85 | 62.06 | 63.18 | 5,929,800 | |
01/25/2024 | 61.66 | 62.36 | 61.11 | 61.93 | 4,676,200 | |
01/24/2024 | 60.42 | 61.11 | 59.90 | 60.75 | 16,353,900 | |
01/23/2024 | 62.15 | 62.71 | 60.12 | 60.12 | 7,548,300 | |
01/22/2024 | 60.41 | 61.98 | 60.32 | 61.51 | 8,135,500 | |
01/19/2024 | 59.36 | 60.08 | 58.62 | 59.55 | 4,127,400 | |
01/18/2024 | 59.72 | 59.85 | 58.24 | 58.71 | 6,111,700 | |
01/17/2024 | 60.32 | 61.28 | 59.49 | 59.49 | 3,997,400 | |
01/16/2024 | 61.25 | 61.78 | 60.82 | 60.84 | 4,523,900 | |
01/12/2024 | 62.56 | 62.88 | 61.47 | 61.47 | 2,570,700 | |
01/11/2024 | 62.46 | 62.66 | 61.59 | 61.98 | 3,960,200 | |
01/10/2024 | 62.06 | 62.63 | 61.75 | 62.13 | 3,567,200 | |
01/09/2024 | 62.97 | 63.83 | 61.85 | 61.85 | 4,280,800 | |
01/08/2024 | 62.00 | 63.55 | 61.67 | 63.02 | 5,878,800 | |
01/05/2024 | 60.41 | 61.83 | 60.24 | 61.09 | 4,634,300 | |
01/04/2024 | 60.34 | 61.10 | 60.23 | 60.26 | 7,565,600 | |
01/03/2024 | 60.66 | 60.92 | 59.90 | 59.90 | 3,794,300 | |
01/02/2024 | 59.81 | 61.51 | 59.62 | 60.66 | 6,208,300 | |
12/29/2023 | 60.58 | 61.19 | 59.76 | 59.76 | 2,646,900 | |
12/28/2023 | 60.20 | 60.92 | 60.20 | 60.49 | 1,745,800 | |
12/27/2023 | 60.51 | 60.75 | 60.09 | 60.09 | 1,778,000 | |
12/26/2023 | 59.78 | 60.43 | 59.74 | 59.96 | 2,158,400 | |
12/22/2023 | 60.00 | 60.39 | 59.46 | 59.63 | 2,843,800 | |
12/21/2023 | 59.07 | 59.74 | 58.86 | 59.40 | 2,663,700 | |
12/20/2023 | 59.50 | 60.13 | 58.58 | 58.58 | 2,450,100 | |
12/19/2023 | 60.21 | 60.31 | 59.61 | 59.61 | 5,128,400 |
About Fidelity National Stock history
Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National stock prices may prove useful in developing a viable investing in Fidelity National
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 591 M | 305 M | |
Net Loss | -15 B | -14.3 B |
Fidelity National Stock Technical Analysis
Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Fidelity National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity stock's direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1341 | |||
Jensen Alpha | 0.1215 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1256 | |||
Treynor Ratio | 0.2348 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity National Information. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for Fidelity Stock analysis
When running Fidelity National's price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Fidelity National's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fidelity National. If investors know Fidelity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fidelity National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.202 | Dividend Share 2.08 | Earnings Share 0.85 | Revenue Per Share 16.618 | Quarterly Revenue Growth (0.01) |
The market value of Fidelity National is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity National's value that differs from its market value or its book value, called intrinsic value, which is Fidelity National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity National's market value can be influenced by many factors that don't directly affect Fidelity National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.