First Trust Historical Price Analysis

First Trust Japan AlphaDEX ETF -- USA Etf  

USD 62.56  0.43  0.69%

Use First Trust Japan AlphaDEX ETF Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 12, 201862.94
Lowest PricDecember 28, 201759.82
The price series of First Trust for the period between Wed, Dec 20, 2017 and Fri, Jan 19, 2018 has a statistical range of 3.46 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.13. The median price for the last 30 days is 61.59
OpenHighLowCloseVolume
01/19/2018 63.02  63.02  62.49  62.56  357,487 
01/18/2018 62.04  62.41  61.98  62.13  59,506 
01/17/2018 62.68  63.11  62.63  62.86  35,586 
01/16/2018 62.81  63.04  62.4  62.4  82,538 
01/12/2018 62.9  63.05  62.5  62.94  12,127 
01/11/2018 62.38  62.83  62.38  62.74  11,460 
01/10/2018 62.28  62.51  62.28  62.31  12,781 
01/09/2018 62  62.36  61.88  62.04  87,005 
01/08/2018 62.02  62.18  61.93  62.15  34,952 
01/05/2018 61.67  61.79  61.53  61.69  84,942 
01/04/2018 61.65  61.84  61.39  61.59  13,405 
01/03/2018 60.53  61.03  60.53  61.03  16,363 
01/02/2018 60.01  60.19  59.92  60.05  22,129 
12/29/2017 59.97  60  59.89  59.91  302,957 
12/28/2017 59.92  59.92  59.71  59.82  3,685 
12/27/2017 59.68  60.1  59.68  59.86  5,408 
12/26/2017 59.81  59.9  59.76  59.86  6,946 

Did you try this?

Run Portfolio Optimization Now
   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Hide  View All  NextLaunch Portfolio Optimization

Net Asset

First Trust Net Asset Analysis
First Trust Japan AlphaDEX ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Japan Stock category is currently estimated at about 32.24 Billion. First Trust adds roughly 83.72 Million in net asset claiming only tiny portion of all ETFs under Japan Stock category.