First Trust Historical Price Analysis

First Trust Japan AlphaDEX ETF -- USA Etf  

USD 58.97  0.002  0.0034%

Use First Trust Japan AlphaDEX ETF Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 26, 201860.65
Lowest PricMarch 23, 201856.11
The price series of First Trust for the period between Sun, Feb 18, 2018 and Thu, Apr 19, 2018 has a statistical range of 4.54 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.43. The median price for the last 30 days is 58.39
OpenHighLowCloseVolume
04/19/2018 58.97  59.07  58.86  58.97  9,210 
04/18/2018 58.97  59.07  58.86  58.97  9,210 
04/17/2018 58.20  58.61  58.20  58.51  27,264 
04/16/2018 58.26  58.32  58.09  58.21  24,171 
04/13/2018 58.02  58.08  57.86  58.05  19,740 
04/12/2018 57.79  58.00  57.72  57.93  12,477 
04/11/2018 58.26  58.61  58.20  58.27  13,550 
04/10/2018 58.28  58.33  57.95  58.19  38,431 
04/09/2018 57.69  58.09  57.59  57.74  81,340 
04/06/2018 57.79  57.87  57.13  57.53  79,056 
04/05/2018 58.13  58.39  57.97  58.29  9,403 
04/04/2018 57.29  58.15  57.29  57.94  13,204 
04/03/2018 58.60  58.60  58.16  58.39  21,764 
04/02/2018 58.54  58.74  57.79  57.79  9,340 
03/29/2018 58.29  59.14  58.23  58.90  10,328 
03/28/2018 57.84  58.21  57.66  57.90  14,370 
03/27/2018 58.16  58.20  57.15  57.22  29,093 
03/26/2018 56.95  57.03  56.47  56.94  15,793 
03/23/2018 57.04  57.38  56.11  56.11  14,510 
03/22/2018 58.39  58.39  57.78  57.78  55,037 
03/21/2018 58.21  58.69  58.21  58.48  4,862 
03/20/2018 58.22  58.53  58.22  58.24  9,157 
03/19/2018 58.32  58.32  57.45  57.68  15,184 
03/16/2018 58.73  58.88  58.61  58.78  19,433 
03/15/2018 59.22  59.32  58.86  59.11  16,190 
03/14/2018 59.18  59.18  58.81  58.85  10,089 
03/13/2018 59.19  59.23  58.57  58.70  31,460 
03/12/2018 59.04  59.09  58.76  58.90  14,994 
03/09/2018 58.15  58.66  58.06  58.64  32,854 
03/08/2018 58.22  58.65  58.22  58.65  6,081 
03/07/2018 58.08  58.35  57.87  58.22  15,445 
03/06/2018 58.97  59.20  58.67  58.78  25,384 
03/05/2018 57.40  58.23  57.40  58.12  11,665 
03/02/2018 57.43  58.28  57.43  58.13  17,566 
03/01/2018 58.67  58.90  57.63  57.63  26,663 
02/28/2018 59.99  60.20  59.44  59.44  30,002 
02/27/2018 60.72  60.77  60.11  60.18  11,784 
02/26/2018 60.52  60.83  60.35  60.65  44,963 
02/23/2018 59.53  60.05  59.52  60.00  27,366 

Did you try this?

Run Stock Tickers Now
   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Hide  View All  NextLaunch Stock Tickers

Net Asset

First Trust Net Asset Analysis
First Trust Japan AlphaDEX ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Broad Equity category is currently estimated at about 528.76 Billion. First Trust adds roughly 157.98 Million in net asset claiming only tiny portion of ETFs in Broad Equity category.
Additionally see Investing Opportunities. Please also try Equity Valuation module to check real value of public entities based on technical and fundamental data.