First Trust Historical Price Analysis Overview

FJP -- USA Etf  

USD 54.90  0.21  0.38%

We consider First Trust not too risky. First Trust Japan secures Sharpe Ratio (or Efficiency) of 0.0058 which denotes First Trust Japan had 0.0058% of return per unit of risk over the last 1 month. Our philosophy towards predicting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for First Trust Japan AlphaDEX ETF which you can use to evaluate future volatility of the entity. Please confirm First Trust Japan Coefficient Of Variation of 831.09 and Mean Deviation of 0.9551 to check if risk estimate we provide are consistent with the epected return of 0.0084%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 1, 201857.97
Lowest PricOctober 12, 201852.39
The price series of First Trust for the period between Mon, Sep 17, 2018 and Wed, Oct 17, 2018 has a statistical range of 5.58 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.23. The median price for the last 30 days is 56.6
OpenHighLowCloseVolume
10/17/2018 54.28  55.11  54.28  55.11  0.00 
10/17/2018 54.81  54.99  54.39  54.90  28,227 
10/16/2018 54.28  55.11  54.28  55.11  128,493 
10/15/2018 53.99  54.32  53.69  54.16  25,822 
10/12/2018 55.53  52.39  55.53  52.39  1.00 
10/11/2018 54.40  54.78  53.60  53.94  13,893 
10/10/2018 56.17  56.17  54.88  54.99  16,679 
10/09/2018 55.81  56.27  55.81  56.27  15,439 
10/08/2018 56.27  56.66  56.21  56.60  7,412 
10/07/2018 56.66  55.91  56.66  55.91  1.00 
10/06/2018 56.66  55.91  56.66  55.91  1.00 
10/05/2018 56.66  55.91  56.66  55.91  1.00 
10/04/2018 57.10  57.11  56.39  56.66  17,979 
10/03/2018 57.59  57.71  57.38  57.44  95,282 
10/02/2018 57.73  58.05  57.73  57.73  15,828 
10/01/2018 57.96  58.20  57.96  57.97  5,074 
09/28/2018 57.58  57.73  57.58  57.62  8,642 
Additionally see Investing Opportunities. Please also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Search macroaxis.com