First Trust Historical Price Analysis

FJP -- USA Etf  

USD 50.06  0.48  0.01%

We consider First Trust not too risky. First Trust Japan secures Sharpe Ratio (or Efficiency) of 0.0034 which denotes the etf had 0.0034% of return per unit of risk over the last 2 months. Our philosophy towards predicting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for First Trust Japan AlphaDEX ETF which you can use to evaluate future volatility of the entity. Please confirm First Trust Japan Mean Deviation of 1.03 and Coefficient Of Variation of (6,004) to check if risk estimate we provide are consistent with the epected return of 0.0048%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 3, 201853.3521
Lowest PricDecember 24, 201846.52
The price series of First Trust for the period between Tue, Nov 20, 2018 and Sat, Jan 19, 2019 has a statistical range of 6.83 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.28. The median price for the last 30 days is 50.54. The company completed dividends distribution on Decemberember 18, 2018.
OpenHighLowCloseVolume
01/18/2019 50.40  50.64  50.38  50.54  9,808 
01/17/2019 49.63  50.12  49.46  49.89  47,042 
01/16/2019 49.93  50.16  49.91  50.06  23,534 
01/15/2019 49.98  50.07  49.84  49.93  8,921 
01/14/2019 49.38  49.70  49.35  49.40  35,273 
01/11/2019 49.71  49.74  49.50  49.54  23,597 
01/10/2019 50.08  50.57  49.99  50.51  14,832 
01/09/2019 50.42  50.59  50.23  50.36  34,810 
01/08/2019 50.13  50.22  49.87  50.03  15,055 
01/07/2019 49.60  50.02  49.60  49.90  33,073 
01/04/2019 48.65  49.70  48.65  49.69  68,735 
01/03/2019 48.44  48.44  47.86  47.86  21,196 
01/02/2019 47.49  48.36  47.49  48.29  58,458 
12/31/2018 48.50  48.50  47.76  48.09  52,326 
12/28/2018 48.20  48.29  47.87  48.11  106,727 
12/27/2018 47.60  48.23  46.99  48.23  254,587 
12/26/2018 46.87  47.42  46.35  47.41  67,619 
12/24/2018 46.56  46.96  46.40  46.52  15,668 
12/21/2018 47.36  47.73  46.93  47.13  176,047 
12/20/2018 48.77  48.99  48.27  48.65  71,549 
12/19/2018 49.86  50.33  48.97  49.09  18,072 
12/18/2018 50.01  50.29  49.97  50.19  11,862 
12/17/2018 50.47  50.50  49.77  49.99  31,598 
12/14/2018 50.56  50.80  50.51  50.59  21,734 
12/13/2018 51.30  51.48  50.98  50.99  37,793 
12/12/2018 51.49  51.62  51.21  51.39  15,213 
12/11/2018 51.14  51.14  50.26  50.55  112,004 
12/10/2018 50.79  50.94  50.18  50.65  22,926 
12/07/2018 51.60  51.83  50.85  51.10  39,865 
12/06/2018 51.18  51.74  50.45  51.74  84,814 
12/04/2018 52.78  52.88  51.43  51.43  41,025 
12/03/2018 53.68  53.68  53.30  53.35  17,778 
11/30/2018 52.61  52.72  52.49  52.62  26,572 
11/29/2018 52.54  52.69  52.30  52.65  47,326 
11/28/2018 52.05  52.66  51.75  52.54  209,168 
11/27/2018 51.80  51.85  51.66  51.82  13,154 
11/26/2018 51.95  52.04  51.78  52.03  37,707 
11/23/2018 51.19  51.35  51.12  51.12  2,796 
11/21/2018 51.38  51.71  51.26  51.35  47,550 
Search macroaxis.com