First Trust Historical Price Analysis

First Trust South Korea AlphaDEX ETF -- USA Etf  

USD 29.22  0.0022  0.0075%

Use First Trust South Korea AlphaDEX ETF Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 26, 201830.4104
Lowest PricApril 16, 201829.1584
The price series of First Trust for the period between Tue, Feb 20, 2018 and Sat, Apr 21, 2018 has a statistical range of 1.25 with a coefficient of variation of 1.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.67. The median price for the last 30 days is 29.63. The company completed dividends distribution on Marchch 23, 2017.
OpenHighLowCloseVolume
04/20/2018 29.22  29.22  29.22  29.22  112.00 
04/19/2018 29.22  29.22  29.22  29.22  2.00 
04/18/2018 29.22  29.22  29.22  29.22  80.00 
04/17/2018 29.22  29.22  29.22  29.22  152.00 
04/16/2018 29.23  29.23  29.16  29.16  1,886 
04/13/2018 29.34  29.34  29.25  29.25  423.00 
04/12/2018 29.45  29.45  29.45  29.45  35.00 
04/11/2018 29.53  29.56  29.45  29.45  811.00 
04/10/2018 29.67  29.67  29.67  29.67  125.00 
04/09/2018 29.16  29.55  29.16  29.39  1,838 
04/06/2018 29.50  29.50  29.50  29.50  14.00 
04/05/2018 29.24  29.50  29.24  29.50  2,012 
04/04/2018 29.88  29.88  29.88  29.88  63.00 
04/03/2018 29.68  29.88  29.53  29.88  8,012 
04/02/2018 29.54  29.54  29.03  29.31  2,086 
03/29/2018 29.52  29.85  29.52  29.85  1,505 
03/28/2018 29.27  29.27  29.27  29.27  476.00 
03/27/2018 29.26  29.36  29.02  29.36  7,053 
03/26/2018 29.42  29.78  29.42  29.56  18,205 
03/23/2018 29.41  29.41  29.41  29.41  144.00 
03/22/2018 29.64  29.64  29.41  29.41  480.00 
03/21/2018 30.07  30.07  30.07  30.07  4.00 
03/20/2018 29.99  30.07  29.99  30.07  393.00 
03/19/2018 30.00  30.06  29.77  29.77  1,509 
03/16/2018 30.09  30.20  30.09  30.15  927.00 
03/15/2018 30.20  30.20  30.20  30.20  1.00 
03/14/2018 30.20  30.20  30.20  30.20  296.00 
03/13/2018 30.24  30.24  29.98  29.98  1,033 
03/12/2018 30.39  30.39  30.31  30.31  278.00 
03/09/2018 30.23  30.23  30.18  30.18  650.00 
03/08/2018 29.64  29.71  29.64  29.71  1,354 
03/07/2018 29.80  29.80  29.80  29.80  227.00 
03/06/2018 29.62  29.62  29.62  29.62  112.00 
03/05/2018 29.20  29.62  29.20  29.62  7,389 
03/02/2018 29.41  29.75  29.41  29.75  2,735 
03/01/2018 29.73  29.89  29.30  29.30  8,569 
02/28/2018 30.02  30.02  29.78  29.78  554.00 
02/26/2018 30.12  30.41  30.12  30.41  2,850 
02/23/2018 29.69  29.85  29.69  29.85  572.00 

Did you try this?

Run Stock Tickers Now
   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
View All  NextLaunch Stock Tickers

Net Asset

First Trust Net Asset Analysis
First Trust South Korea AlphaDEX ETF is rated # 4 ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Broad Equity category is currently estimated at about 116.12 Billion. First Trust adds roughly 2.92 Million in net asset claiming only tiny portion of ETFs in Broad Equity category.
Additionally see Investing Opportunities. Please also try Equity Valuation module to check real value of public entities based on technical and fundamental data.