First Trust Historical Price Analysis

First Trust South Korea AlphaDEX ETF -- USA Etf  

USD 30.6  0.09  0.29%

Use First Trust South Korea AlphaDEX ETF Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 12, 201831.33
Lowest PricDecember 26, 201728.67
The price series of First Trust for the period between Sun, Dec 24, 2017 and Tue, Jan 23, 2018 has a statistical range of 2.75 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.8. The median price for the last 30 days is 30.0. The company completed dividends distribution on Marchch 23, 2017.
OpenHighLowCloseVolume
01/23/2018 30.35  30.6  30.34  30.6  2,125 
01/22/2018 30.35  30.6  30.34  30.6  2,125 
01/19/2018 30.96  30.96  30.68  30.69  10,826 
01/18/2018 30.72  30.72  30.72  30.72  500 
01/16/2018 31.27  31.27  30.9  30.9  227 
01/12/2018 31.33  31.33  31.33  31.33  515 
01/11/2018 30.9  30.95  30.8  30.95  1,794 
01/10/2018 30.59  30.59  30.59  30.59  304 
01/08/2018 30.46  30.46  30.33  30.46  21,959 
01/05/2018 30.3  30.45  30.27  30.45  635 
01/04/2018 29.85  29.85  29.85  29.85  130 
01/03/2018 29.92  30.05  29.82  30.05  5,806 
01/02/2018 29.89  30  29.89  30  1,440 
12/29/2017 29.43  29.54  29.43  29.54  600 
12/28/2017 29.29  29.29  29.27  29.27  1,400 
12/27/2017 28.84  28.84  28.84  28.84  101 
12/26/2017 28.72  28.79  28.67  28.67  3,400 

Net Asset

First Trust Net Asset Analysis
First Trust South Korea AlphaDEX ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Miscellaneous Region category is currently estimated at about 18.16 Billion. First Trust adds roughly 2.95 Million in net asset claiming only tiny portion of ETFs under Miscellaneous Region category.