First Trust Historical Price Analysis Overview

FKO -- USA Etf  

USD 22.97  0.004  0.0174%

Macroaxis considers First Trust to be not too volatile. First Trust South secures Sharpe Ratio (or Efficiency) of -0.2957 which denotes First Trust South had -0.2957% of return per unit of risk over the last 1 month. Macroaxis philosophy towards predicting risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. First Trust South Korea AlphaDEX ETF exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm First Trust South Coefficient Of Variation of 289.16 and Mean Deviation of 1.04 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 2, 201825.8551
Lowest PricOctober 18, 201822.966
The price series of First Trust for the period between Wed, Sep 19, 2018 and Fri, Oct 19, 2018 has a statistical range of 2.93 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.64. The median price for the last 30 days is 24.85. The company completed dividends distribution on Marchch 23, 2017.
OpenHighLowCloseVolume
10/19/2018 22.97  22.97  22.97  22.97  0.00 
10/19/2018 22.97  22.97  22.97  22.97  0.00 
10/18/2018 22.97  22.97  22.97  22.97  239.00 
10/17/2018 23.53  23.53  23.48  23.48  703.00 
10/16/2018 23.36  23.56  23.36  23.56  5,416 
10/15/2018 23.19  23.19  23.11  23.17  2,992 
10/12/2018 23.56  23.56  23.56  23.56  12.00 
10/11/2018 23.56  23.56  23.56  23.56  5.00 
10/10/2018 23.56  23.56  23.56  23.56  426.00 
10/09/2018 24.44  24.44  23.26  24.00  4,903 
10/08/2018 24.85  24.85  24.85  24.85  2.00 
10/07/2018 24.85  24.45  24.85  24.45  1.00 
10/06/2018 24.85  24.45  24.85  24.45  1.00 
10/05/2018 24.85  24.85  24.85  24.85  7.00 
10/04/2018 24.85  24.85  24.85  24.85  311.00 
10/03/2018 25.80  25.80  25.38  25.38  11,427 
10/02/2018 25.86  25.86  25.86  25.86  32.00 
Search macroaxis.com