First Trust United Etf Price History

FKU Etf  USD 35.90  0.02  0.06%   
Below is the normalized historical share price chart for First Trust United extending back to February 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 35.90, as last reported on the 19th of April, with the highest price reaching 35.90 and the lowest price hitting 35.90 during the day.
3 y Volatility
22.61
200 Day MA
34.6179
1 y Volatility
19.91
50 Day MA
36.3512
Inception Date
2012-02-14
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust United secures Sharpe Ratio (or Efficiency) of 0.0476, which denotes the etf had a 0.0476% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Trust United, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6456, downside deviation of 1.0, and Coefficient Of Variation of 1660.94 to check if the risk estimate we provide is consistent with the expected return of 0.0408%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFKU

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average First Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust United Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202437.76
Lowest PriceFebruary 13, 202434.21

First Trust April 19, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.01 
First Trust Price Rate Of Daily Change 1.00 

First Trust April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust United Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust United Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.55 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.01. The median price for the last 90 days is 35.87. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
04/19/2024 35.90  35.90  35.90  35.90  79.00 
04/18/2024 36.10  36.10  35.88  35.88  467.00 
04/17/2024 35.98  35.98  35.87  35.87  373.00 
04/16/2024 35.80  35.83  35.62  35.62  2,323 
04/15/2024 36.85  36.85  36.13  36.29  1,787 
04/12/2024 36.62  36.84  36.36  36.36  1,400 
04/11/2024 36.86  37.03  36.70  36.92  6,050 
04/10/2024 37.09  37.09  36.99  36.99  378.00 
04/09/2024 37.46  37.59  37.39  37.39  17,100 
04/08/2024 37.53  37.53  37.44  37.44  914.00 
04/05/2024 37.08  37.29  37.08  37.10  1,897 
04/04/2024 37.14  37.14  37.14  37.14  259.00 
04/03/2024 37.01  37.33  37.01  37.33  1,321 
04/02/2024 37.33  37.33  37.10  37.10  800.00 
04/01/2024 37.36  37.74  37.36  37.74  1,816 
03/28/2024 37.72  37.79  37.66  37.76  6,294 
03/27/2024 37.45  37.55  37.45  37.49  3,502 
03/26/2024 37.33  37.33  37.19  37.19  688.00 
03/25/2024 37.09  37.09  36.95  36.95  255.00 
03/22/2024 37.06  37.06  36.97  36.97  593.00 
03/21/2024 37.02  37.16  37.02  37.16  7,356 
03/20/2024 37.04  37.04  36.85  36.85  100.00 
03/19/2024 36.48  36.68  36.34  36.34  6,628 
03/18/2024 36.56  36.56  36.30  36.30  214.00 
03/15/2024 36.71  36.75  36.56  36.56  18,200 
03/14/2024 36.51  36.51  36.32  36.32  156.00 
03/13/2024 37.10  37.15  36.75  36.75  5,547 
03/12/2024 36.95  37.06  36.74  36.74  508.00 
03/11/2024 36.78  36.95  36.59  36.74  40,918 
03/08/2024 36.81  36.81  36.56  36.56  431.00 
03/07/2024 36.51  36.89  36.46  36.46  7,091 
03/06/2024 36.32  36.46  36.04  36.04  1,443 
03/05/2024 35.97  35.97  35.78  35.78  120.00 
03/04/2024 36.01  36.14  35.90  35.95  1,373 
03/01/2024 36.11  36.11  35.92  35.92  163.00 
02/29/2024 35.78  35.96  35.77  35.77  372.00 
02/28/2024 35.72  35.72  35.46  35.46  561.00 
02/27/2024 35.90  35.93  35.74  35.74  261.00 
02/26/2024 35.78  35.95  35.65  35.65  1,246 
02/23/2024 35.88  36.07  35.82  35.82  1,125 
02/22/2024 35.97  36.12  35.70  35.80  1,977 
02/21/2024 35.71  35.71  35.49  35.49  684.00 
02/20/2024 35.79  35.87  35.54  35.54  3,143 
02/16/2024 35.75  35.75  35.43  35.43  232.00 
02/15/2024 35.33  35.46  35.17  35.17  1,839 
02/14/2024 34.99  35.00  34.78  34.82  2,029 
02/13/2024 34.39  34.39  34.21  34.21  75.00 
02/12/2024 34.94  35.32  34.90  34.90  2,158 
02/09/2024 35.11  35.11  34.80  34.81  1,458 
02/08/2024 35.04  35.16  34.97  34.98  2,475 
02/07/2024 35.36  35.36  34.89  34.89  34,781 
02/06/2024 35.38  35.38  35.16  35.16  3,304 
02/05/2024 34.87  34.87  34.59  34.59  634.00 
02/02/2024 35.56  35.56  35.25  35.27  2,051 
02/01/2024 35.79  35.94  35.66  35.66  9,175 
01/31/2024 36.10  36.10  35.29  35.29  1,226 
01/30/2024 35.98  35.99  35.80  35.80  606.00 
01/29/2024 36.15  36.15  35.92  35.92  1,243 
01/26/2024 35.92  35.95  35.76  35.76  821.00 
01/25/2024 35.67  35.73  35.54  35.54  354.00 
01/24/2024 35.83  35.83  35.30  35.30  617.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. UK Alphadex is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust United is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust United Etf. Highlighted below are key reports to facilitate an investment decision about First Trust United Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust United. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of First Trust United is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.