Flm Etf Price History
| FLM Etf | USD 56.39 0.43 0.77% |
If you're considering investing in FLM Etf, it is important to understand the factors that can impact its price. As of today, the current price of FLM stands at 56.39, as last reported on the 16th of April 2024, with the highest price reaching 56.39 and the lowest price hitting 55.96 during the day. FLM appears to be very steady, given 3 months investment horizon. FLM secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the etf had a 0.35% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FLM, which you can use to evaluate the volatility of the entity. Please utilize FLM's Mean Deviation of 0.6387, downside deviation of 0.6641, and Semi Deviation of 0.2788 to check if our risk estimates are consistent with your expectations.
FLM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FLM |
Sharpe Ratio = 0.3538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average FLM is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLM by adding it to a well-diversified portfolio.
FLM Etf Price History Chart
There are several ways to analyze FLM Etf price data. The simplest method is using a basic FLM candlestick price chart, which shows FLM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FLM Etf Price History Data
The price series of FLM for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 8.52 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.16. The median price for the last 90 days is 55.08. The company completed dividends distribution on 25th of June 2020.| Open | High | Low | Close | Volume | ||
04/16/2024 | 55.96 | 56.39 | 55.96 | 56.39 | ||
| 01/29/2024 | 55.96 | 56.39 | 55.96 | 56.39 | 689.00 | |
| 01/26/2024 | 55.88 | 55.97 | 55.88 | 55.97 | 1,139 | |
| 01/25/2024 | 55.60 | 55.98 | 55.60 | 55.98 | 511.00 | |
| 01/24/2024 | 55.17 | 55.17 | 55.17 | 55.17 | 148.00 | |
| 01/23/2024 | 55.72 | 55.72 | 55.72 | 55.72 | 101.00 | |
| 01/22/2024 | 55.88 | 55.88 | 55.88 | 55.88 | 154.00 | |
| 01/19/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 100.00 | |
| 01/18/2024 | 55.18 | 55.18 | 55.18 | 55.18 | 15.00 | |
| 01/17/2024 | 54.96 | 55.08 | 54.95 | 55.08 | 321.00 | |
| 01/16/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 103.00 | |
| 01/12/2024 | 56.07 | 56.07 | 56.07 | 56.07 | 101.00 | |
| 01/11/2024 | 55.63 | 56.00 | 55.63 | 56.00 | 479.00 | |
| 01/10/2024 | 56.49 | 56.49 | 56.31 | 56.31 | 909.00 | |
| 01/09/2024 | 56.32 | 56.32 | 56.32 | 56.32 | 58.00 | |
| 01/08/2024 | 56.65 | 56.65 | 56.65 | 56.65 | 153.00 | |
| 01/05/2024 | 56.17 | 56.17 | 55.90 | 56.09 | 1,201 | |
| 01/04/2024 | 56.01 | 56.01 | 56.01 | 56.01 | 102.00 | |
| 01/03/2024 | 56.47 | 56.47 | 56.14 | 56.14 | 528.00 | |
| 01/02/2024 | 56.68 | 56.76 | 56.68 | 56.76 | 1,833 | |
| 12/29/2023 | 57.00 | 57.02 | 56.99 | 56.99 | 823.00 | |
| 12/28/2023 | 57.84 | 57.84 | 57.07 | 57.09 | 11,307 | |
| 12/27/2023 | 56.99 | 56.99 | 56.99 | 56.99 | 30.00 | |
| 12/26/2023 | 57.03 | 57.03 | 57.03 | 57.03 | 15.00 | |
| 12/22/2023 | 56.62 | 56.62 | 56.62 | 56.62 | 51.00 | |
| 12/21/2023 | 56.62 | 56.62 | 56.62 | 56.62 | 131.00 | |
| 12/20/2023 | 56.15 | 56.15 | 56.15 | 56.15 | 382.00 | |
| 12/19/2023 | 56.92 | 56.92 | 56.92 | 56.92 | 6.00 | |
| 12/18/2023 | 56.55 | 56.55 | 56.52 | 56.52 | 269.00 | |
| 12/15/2023 | 56.90 | 56.90 | 56.60 | 56.60 | 224.00 | |
| 12/14/2023 | 56.74 | 57.00 | 56.74 | 57.00 | 428.00 | |
| 12/13/2023 | 55.19 | 56.25 | 55.19 | 56.25 | 859.00 | |
| 12/12/2023 | 55.20 | 55.20 | 55.16 | 55.18 | 505.00 | |
| 12/11/2023 | 54.99 | 55.16 | 54.99 | 55.16 | 316.00 | |
| 12/08/2023 | 54.82 | 54.82 | 54.82 | 54.82 | 46.00 | |
| 12/07/2023 | 54.66 | 54.66 | 54.66 | 54.66 | 138.00 | |
| 12/06/2023 | 54.59 | 54.59 | 54.59 | 54.59 | 3.00 | |
| 12/05/2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.00 | |
| 12/04/2023 | 54.94 | 54.99 | 54.94 | 54.99 | 138.00 | |
| 12/01/2023 | 54.10 | 54.97 | 54.10 | 54.97 | 817.00 | |
| 11/30/2023 | 54.07 | 54.07 | 54.07 | 54.07 | 50.00 | |
| 11/29/2023 | 53.62 | 53.62 | 53.62 | 53.62 | 7.00 | |
| 11/28/2023 | 53.52 | 53.52 | 53.52 | 53.52 | 8.00 | |
| 11/27/2023 | 53.61 | 53.61 | 53.61 | 53.61 | 31.00 | |
| 11/24/2023 | 53.54 | 53.54 | 53.54 | 53.54 | 10.00 | |
| 11/22/2023 | 53.41 | 53.41 | 53.41 | 53.41 | 27.00 | |
| 11/21/2023 | 53.08 | 53.17 | 53.08 | 53.17 | 369.00 | |
| 11/20/2023 | 53.28 | 53.28 | 53.21 | 53.21 | 261.00 | |
| 11/17/2023 | 53.16 | 53.16 | 53.16 | 53.16 | 51.00 | |
| 11/16/2023 | 52.81 | 52.81 | 52.81 | 52.81 | 3.00 | |
| 11/15/2023 | 53.05 | 53.05 | 52.86 | 52.86 | 234.00 | |
| 11/14/2023 | 51.94 | 52.86 | 51.94 | 52.86 | 577.00 | |
| 11/13/2023 | 51.09 | 51.09 | 51.09 | 51.09 | 97.00 | |
| 11/10/2023 | 51.29 | 51.29 | 51.29 | 51.29 | 47.00 | |
| 11/09/2023 | 51.25 | 51.25 | 50.68 | 50.68 | 202.00 | |
| 11/08/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 15.00 | |
| 11/07/2023 | 51.04 | 51.04 | 51.02 | 51.02 | 120.00 | |
| 11/06/2023 | 51.20 | 51.20 | 51.20 | 51.20 | 37.00 | |
| 11/03/2023 | 51.59 | 51.59 | 51.59 | 51.59 | 20.00 | |
| 11/02/2023 | 50.80 | 50.80 | 50.80 | 50.80 | 4.00 | |
| 11/01/2023 | 49.84 | 49.84 | 49.84 | 49.84 | 15.00 |
About FLM Etf history
FLM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLM stock prices may prove useful in developing a viable investing in FLM
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. First Trust is traded on PCX Exchange in the United States.
FLM Etf Technical Analysis
FLM technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
FLM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FLM's price direction in advance. Along with the technical and fundamental analysis of FLM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1556 | |||
| Jensen Alpha | 0.185 | |||
| Total Risk Alpha | 0.1269 | |||
| Sortino Ratio | 0.2202 | |||
| Treynor Ratio | 0.7555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of FLM is measured differently than its book value, which is the value of FLM that is recorded on the company's balance sheet. Investors also form their own opinion of FLM's value that differs from its market value or its book value, called intrinsic value, which is FLM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FLM's market value can be influenced by many factors that don't directly affect FLM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FLM's value and its price as these two are different measures arrived at by different means. Investors typically determine if FLM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FLM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.