The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 04:01 AM 2012

VRX ELN HSP ALKS PETS ACUR

NYSE 7,534 18.032

Processing
Collecting data for FLML

Flamel historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Flamel Technologies SA

Stock@American Stock Exchange

Use Flamel Technologies SA historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Flamel

Market

Timeline

The price series of Flamel for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.29 with a coefficient of variation of 7.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.81. The median price for the last 30 days is 4.83

Date

Open

High

Low

Volume

05/25/2012	4.31	4.42	4.30	4.38	43,800
05/24/2012	4.30	4.51	4.11	4.32	45,200
05/23/2012	4.30	4.35	3.99	4.31	550,000
05/22/2012	4.54	4.55	4.28	4.38	22,000
05/21/2012	4.56	4.59	4.50	4.54	12,600
05/18/2012	4.63	4.75	4.50	4.63	19,200
05/17/2012	4.69	4.76	4.60	4.62	15,900
05/16/2012	4.80	4.80	4.65	4.74	7,500
05/15/2012	4.83	5.01	4.65	4.82	71,000
05/14/2012	4.71	4.87	4.71	4.83	13,700
05/11/2012	4.89	4.90	4.71	4.73	12,400
05/10/2012	4.92	5.02	4.77	4.88	11,000
05/09/2012	4.98	4.98	4.64	4.87	6,700
05/08/2012	4.93	4.98	4.65	4.94	41,100
05/07/2012	5.20	5.21	4.90	4.90	15,000
05/04/2012	4.91	5.11	4.88	5.11	48,300
05/03/2012	5.14	5.14	5.00	5.00	22,000
05/02/2012	5.10	5.27	5.01	5.23	29,100
05/01/2012	5.36	5.36	5.15	5.18	20,000
04/30/2012	5.54	5.66	5.31	5.38	32,000
04/27/2012	5.74	5.74	5.50	5.60	15,500
04/26/2012	5.58	5.68	5.58	5.65	15,700

Discuss Flamel historical price analysis

Flamel Market Capitalization

Flamel Technologies SA is rated below average in market capitalization category among related companies. Market capitalization of Drug Delivery industry is currently estimated at about 31.41 Billion. Flamel adds roughly 110.19 Million in market capitalization claiming only tiny portion of equities under Drug Delivery industry.

Follow Flamel History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Flamel History

Flamel Price Analysis

Mean Deviation	0.28
Arithmetic Mean	4.81
Coefficient Of Variation	7.35
Median	4.83
Mode	4.38
Standard Deviation	0.35
Variance	0.12
Range	1.29

Flamel Daily Return Analysis

Mean Deviation	1.77
Arithmetic Mean	(1.13)
Coefficient Of Variation	(183.83)
Median	(0.88)
Mode	(0.88)
Standard Deviation	2.08
Variance	4.31
Range	6.60