Processing
Collecting data for FME

Fresenius historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add FME.DE to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Fresenius Medical Care

Stock@XETRA Stock Exchange

EUR

Use Fresenius Medical Care AG Co KGAA (#DE0005785802DE) historical price analysis concurrently with your other holdings, portfolios, and investing themes to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences. Analyze Themes

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Fresenius

Change Benchmark

Embed

Export

Timeline

The price series of Fresenius for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 2.78 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.99. The median price for the last 30 days is 52.97. The company completed 3:1 stock split on June 18, 2007.

Open

High

Low

Volume

05/20/2013	52.10	52.46	51.60	52.43	428,000	Focus
05/17/2013	52.15	52.30	51.49	51.80	1,171,100	Focus
05/16/2013	53.13	53.20	52.20	52.97	1,185,200	Focus
05/15/2013	53.86	53.98	52.84	53.04	936,200	Focus
05/14/2013	53.98	54.12	53.72	53.93	714,600	Focus
05/13/2013	54.58	54.94	54.19	54.27	650,800	Focus
05/10/2013	54.43	54.97	54.35	54.48	766,900	Focus
05/09/2013	53.17	54.31	53.11	54.27	729,000	Focus
05/08/2013	52.97	53.19	52.63	53.06	584,103	Focus
05/07/2013	52.97	53.20	52.55	52.95	701,095	Focus
05/06/2013	51.74	52.91	51.70	52.79	728,300	Focus
05/03/2013	52.04	52.15	51.55	51.70	977,500	Focus
05/02/2013	52.01	52.39	51.54	52.06	1,170,000	Focus
05/01/2013	52.40	52.40	52.40	52.40	1.00	Focus
04/30/2013	50.65	52.58	49.97	52.40	2,339,300	Focus
04/29/2013	53.05	53.12	52.31	52.48	614,100	Focus
04/26/2013	53.00	53.14	52.36	52.55	747,300	Focus
04/25/2013	53.23	53.37	52.53	53.05	707,800	Focus
04/24/2013	53.56	53.70	53.13	53.30	952,300	Focus
04/23/2013	53.34	53.60	53.06	53.60	853,200	Focus
04/22/2013	53.33	53.42	53.13	53.36	536,100	Focus

Fresenius Market Capitalization

Fresenius Medical Care AG Co KGAA is rated # 3 in market capitalization category among related companies. Market capitalization of Hospitals industry is currently estimated at about 83.53 Billion. Fresenius retains roughly 16.12 Billion in market capitalization claiming about 19% of equities under Hospitals industry.

Embed

Export

Follow Fresenius History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker