Fednat Holding Co Price History

FNHCDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Fednat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fednat Holding stands at 0, as last reported on the 28th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-five technical indicators for Fednat Holding Co, which you can use to evaluate the volatility of the firm. Please confirm Fednat Holding's Coefficient Of Variation of 1249.53, mean deviation of 27.44, and Downside Deviation of 40.87 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fednat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FNHC
Based on monthly moving average Fednat Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fednat Holding by adding Fednat Holding to a well-diversified portfolio.

Fednat Holding Stock Price History Chart

There are several ways to analyze Fednat Stock price data. The simplest method is using a basic Fednat candlestick price chart, which shows Fednat Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fednat Stock Price History Data

The price series of Fednat Holding for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.31 with a coefficient of variation of 249.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.0. The company completed 3:2 stock split on 8th of September 2004. Fednat Holding completed dividends distribution on 2020-11-13.
OpenHighLowCloseVolume
03/28/2024
 0  0  0  0 
02/07/2023 0  0  0  0  430.00 
02/06/2023 0  0  0  0  13,214 
02/03/2023 0  0  0  0  3,287 
02/02/2023 0  0  0  0  5,344 
02/01/2023 0  0  0  0  1.00 
01/31/2023 0  0  0  0  3,502 
01/30/2023 0  0  0  0  222.00 
01/27/2023 0  0  0  0  289.00 
01/26/2023 0  0  0  0  19,801 
01/25/2023 0  0  0  0  12,418 
01/24/2023 0  0  0  0  122,285 
01/23/2023 0  0  0  0  16,322 
01/20/2023 0  0  0  0  89,604 
01/19/2023 0  0  0  0  2,707 
01/18/2023 0  0  0  0  2,612 
01/17/2023 0  0  0  0  630.00 
01/13/2023 0  0  0  0  1,126 
01/12/2023 0  0  0  0  9,284 
01/11/2023 0  0  0  0  6,560 
01/10/2023 0  0  0  0  1.00 
01/09/2023 0  0  0  0  1,271 
01/06/2023 0  0  0  0  2,003 
01/05/2023 0  0  0  0  5,115 
01/04/2023 0  0  0  0  447.00 
01/03/2023 0  0  0  0  3,110 
12/30/2022 0  0  0  0  10,975 
12/29/2022 0  0  0  0  24,233 
12/28/2022 0  0  0  0  30,161 
12/27/2022 0  0  0  0  204,646 
12/23/2022 0  0  0  0  47,302 
12/22/2022 0  0.01  0  0  8,336 
12/21/2022 0  0  0  0  6,021 
12/20/2022 0  0  0  0  120,544 
12/19/2022 0  0  0  0  19,200 
12/16/2022 0  0  0  0  23,091 
12/15/2022 0  0.01  0  0  67,335 
12/14/2022 0.0002  0.0002  0.0002  0.0002  10,555 
12/13/2022 0.01  0.01  0.01  0.01  17,312 
12/12/2022 0.01  0.02  0.01  0.02  3,503 
12/09/2022 0.02  0.02  0.01  0.01  66,112 
12/08/2022 0  0.02  0  0.02  146,122 
12/07/2022 0.01  0.02  0.01  0.01  31,114 
12/06/2022 0.01  0.02  0.01  0.01  12,774 
12/05/2022 0.01  0.02  0.01  0.01  20,529 
12/02/2022 0.02  0.02  0.01  0.01  41,731 
12/01/2022 0.03  0.03  0.01  0.01  330,144 
11/30/2022 0.03  0.03  0.01  0.01  15,781 
11/29/2022 0.02  0.03  0.01  0.01  47,569 
11/28/2022 0.03  0.03  0.02  0.03  8,374 
11/25/2022 0.03  0.03  0.02  0.03  5,122 
11/23/2022 0.02  0.03  0.02  0.02  30,848 
11/22/2022 0.02  0.03  0.02  0.02  13,371 
11/21/2022 0.03  0.03  0.02  0.02  10,526 
11/18/2022 0.02  0.04  0.02  0.03  8,883 
11/17/2022 0.02  0.04  0.02  0.02  98,665 
11/16/2022 0.02  0.03  0.02  0.02  26,335 
11/15/2022 0.02  0.04  0.02  0.02  133,328 
11/14/2022 0.01  0.04  0.01  0.04  136,507 
11/11/2022 0.01  0.05  0.01  0.02  5,964 
11/10/2022 0.05  0.05  0.02  0.02  103,581 

About Fednat Holding Stock history

Fednat Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fednat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fednat Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fednat Holding stock prices may prove useful in developing a viable investing in Fednat Holding
FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. FedNat Holding Company was founded in 1991 and is based in Sunrise, Florida. Federated Natl operates under InsuranceProperty Casualty classification in the United States and is traded on NASDAQ Exchange. It employs 341 people.

Fednat Holding Stock Technical Analysis

Fednat Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Fednat Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fednat Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Fednat Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fednat Holding's price direction in advance. Along with the technical and fundamental analysis of Fednat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fednat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Fednat Holding information on this page should be used as a complementary analysis to other Fednat Holding's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Fednat Stock

If you are still planning to invest in Fednat Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fednat Holding's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk