Fni Etf Price History
If you're considering investing in FNI Etf, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for FNI, which you can use to evaluate the volatility of the entity. Please confirm FNI's mean deviation of 1.61, and Downside Deviation of 1.84 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FNI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FNI |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FNI |
Based on monthly moving average FNI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNI by adding FNI to a well-diversified portfolio.
FNI Etf Price History Chart
There are several ways to analyze FNI Etf price data. The simplest method is using a basic FNI candlestick price chart, which shows FNI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FNI Etf Price History Data
The price series of FNI for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 43.54 with a coefficient of variation of 36.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.99. The median price for the last 90 days is 38.24. The company completed dividends distribution on 25th of June 2020.| Open | High | Low | Close | Volume | ||
| 02/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/31/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/30/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/26/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/25/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/24/2023 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/23/2023 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/20/2023 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/19/2023 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/18/2023 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/17/2023 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/13/2023 | 42.70 | 43.59 | 42.70 | 43.54 | 16,964 | |
| 01/12/2023 | 42.64 | 42.76 | 42.15 | 42.66 | 36,387 | |
| 01/11/2023 | 42.56 | 42.68 | 42.03 | 42.61 | 25,584 | |
| 01/10/2023 | 42.25 | 42.51 | 41.85 | 42.51 | 23,089 | |
| 01/09/2023 | 42.45 | 42.56 | 41.94 | 41.94 | 49,500 | |
| 01/06/2023 | 41.23 | 41.77 | 40.83 | 41.67 | 7,398 | |
| 01/05/2023 | 40.74 | 41.91 | 40.74 | 41.77 | 20,961 | |
| 01/04/2023 | 40.19 | 41.61 | 40.19 | 41.48 | 42,554 | |
| 01/03/2023 | 39.10 | 39.84 | 38.87 | 39.13 | 15,208 | |
| 12/30/2022 | 37.89 | 38.28 | 37.89 | 38.13 | 11,170 | |
| 12/29/2022 | 37.98 | 38.64 | 37.65 | 38.64 | 14,787 | |
| 12/28/2022 | 38.56 | 38.56 | 37.55 | 37.72 | 11,595 | |
| 12/27/2022 | 38.55 | 38.94 | 38.54 | 38.72 | 14,989 | |
| 12/23/2022 | 38.85 | 38.85 | 38.06 | 38.07 | 12,400 | |
| 12/22/2022 | 39.18 | 39.18 | 38.50 | 38.84 | 9,500 | |
| 12/21/2022 | 38.28 | 39.35 | 38.19 | 39.17 | 14,800 | |
| 12/20/2022 | 37.60 | 38.38 | 37.51 | 38.19 | 10,500 | |
| 12/19/2022 | 38.73 | 38.73 | 38.11 | 38.24 | 7,700 | |
| 12/16/2022 | 38.98 | 39.18 | 38.56 | 38.56 | 13,900 | |
| 12/15/2022 | 39.68 | 39.68 | 38.39 | 38.52 | 10,100 | |
| 12/14/2022 | 39.51 | 39.80 | 39.28 | 39.49 | 22,000 | |
| 12/13/2022 | 40.17 | 40.24 | 39.29 | 39.47 | 2,900 | |
| 12/12/2022 | 38.64 | 38.95 | 38.64 | 38.87 | 12,100 | |
| 12/09/2022 | 40.08 | 40.08 | 39.48 | 39.48 | 13,400 | |
| 12/08/2022 | 39.63 | 40.31 | 39.63 | 40.12 | 10,700 | |
| 12/07/2022 | 38.31 | 38.79 | 38.31 | 38.64 | 6,500 | |
| 12/06/2022 | 39.16 | 39.58 | 39.08 | 39.32 | 11,300 | |
| 12/05/2022 | 40.61 | 40.61 | 39.23 | 39.40 | 11,600 | |
| 12/02/2022 | 38.18 | 39.85 | 38.18 | 39.73 | 28,400 | |
| 12/01/2022 | 38.41 | 38.75 | 38.41 | 38.55 | 3,500 | |
| 11/30/2022 | 38.00 | 39.13 | 38.00 | 38.93 | 26,100 | |
| 11/29/2022 | 36.64 | 37.22 | 36.64 | 36.80 | 25,300 | |
| 11/28/2022 | 35.38 | 36.00 | 35.38 | 35.61 | 5,300 | |
| 11/25/2022 | 35.03 | 35.12 | 34.88 | 34.97 | 4,300 | |
| 11/23/2022 | 35.27 | 35.52 | 35.15 | 35.41 | 2,300 | |
| 11/22/2022 | 34.60 | 34.88 | 34.60 | 34.86 | 5,128 | |
| 11/21/2022 | 35.34 | 35.36 | 35.00 | 35.17 | 4,719 | |
| 11/18/2022 | 36.51 | 36.51 | 35.84 | 35.96 | 3,900 | |
| 11/17/2022 | 35.50 | 36.62 | 35.48 | 36.51 | 4,200 | |
| 11/16/2022 | 36.26 | 36.26 | 35.89 | 35.92 | 7,600 | |
| 11/15/2022 | 37.08 | 37.13 | 36.83 | 36.85 | 6,300 | |
| 11/14/2022 | 35.39 | 35.48 | 35.08 | 35.09 | 7,100 | |
| 11/11/2022 | 34.84 | 35.14 | 34.71 | 35.05 | 22,500 | |
| 11/10/2022 | 33.53 | 33.97 | 33.53 | 33.85 | 42,300 | |
| 11/09/2022 | 32.71 | 32.71 | 32.04 | 32.04 | 6,900 | |
| 11/08/2022 | 33.29 | 33.60 | 32.80 | 33.60 | 11,900 | |
| 11/07/2022 | 33.80 | 33.80 | 33.42 | 33.46 | 14,400 | |
| 11/04/2022 | 33.16 | 33.25 | 32.63 | 33.23 | 881,700 |
About FNI Etf history
FNI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNI stock prices may prove useful in developing a viable investing in FNI
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Chindia ETF is traded on NYSEARCA Exchange in the United States.
FNI Etf Technical Analysis
FNI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
FNI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNI's price direction in advance. Along with the technical and fundamental analysis of FNI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1678 | |||
| Jensen Alpha | 0.5123 | |||
| Total Risk Alpha | 0.3423 | |||
| Sortino Ratio | 0.2645 | |||
| Treynor Ratio | 0.9952 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of FNI is measured differently than its book value, which is the value of FNI that is recorded on the company's balance sheet. Investors also form their own opinion of FNI's value that differs from its market value or its book value, called intrinsic value, which is FNI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FNI's market value can be influenced by many factors that don't directly affect FNI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FNI's value and its price as these two are different measures arrived at by different means. Investors typically determine if FNI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FNI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.