The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 04:13 AM 2012

STT MTB SBNY VLY FULT SUSQ

NYSE 7,534 18.032

Processing
Collecting data for FNRN

First historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

First Northern Community Bancorp

Stock@OTC Bulletin Board Market

Use First Northern Community Bancorp historical price analysis concurrently with your other holdings to offset short term systematic risk or to hedge overall market volatility and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

First

Timeline

The price series of First for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.7 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.03. The median price for the last 30 days is 6.0

Date

Open

High

Low

Volume

05/25/2012	5.90	5.90	5.90	5.90	1.00
05/24/2012	5.90	5.90	5.90	5.90	5,000
05/23/2012	5.99	5.99	5.99	5.99	1.00
05/22/2012	5.99	5.99	5.99	5.99	1.00
05/21/2012	5.99	5.99	5.99	5.99	1.00
05/18/2012	5.99	5.99	5.99	5.99	1.00
05/17/2012	5.99	5.99	5.99	5.99	2,000
05/16/2012	5.80	5.80	5.80	5.80	1.00
05/15/2012	6.00	6.00	5.80	5.80	1,100
05/14/2012	5.92	5.92	5.82	5.82	3,000
05/11/2012	6.10	6.10	5.80	6.00	4,800
05/10/2012	6.01	6.01	6.01	6.01	1.00
05/09/2012	6.01	6.01	6.01	6.01	1.00
05/08/2012	6.01	6.01	6.01	6.01	1.00
05/07/2012	6.01	6.01	6.01	6.01	1.00
05/04/2012	6.03	6.03	6.01	6.01	2,600
05/03/2012	6.35	6.35	6.03	6.35	2,000
05/02/2012	6.35	6.70	6.35	6.50	3,000
05/01/2012	6.09	6.09	6.00	6.00	1,300
04/30/2012	6.25	6.25	6.25	6.25	1.00
04/27/2012	6.25	6.25	6.25	6.25	2,000
04/26/2012	6.60	6.60	5.95	6.00	4,400

Discuss First historical price analysis

First Market Capitalization

First Northern Community Bancorp is rated below average in market capitalization category among related companies. Market capitalization of Regional - Northeast Banks industry is currently estimated at about 44.64 Billion. First adds roughly 54.56 Million in market capitalization claiming only tiny portion of equities listed under Regional - Northeast Banks industry.

Follow First History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

First History

First Price Analysis

Mean Deviation	0.12
Arithmetic Mean	6.03
Coefficient Of Variation	2.91
Median	6.00
Mode	6.01
Standard Deviation	0.18
Variance	0.03
Range	0.70

First Daily Return Analysis

Mean Deviation	1.56
Arithmetic Mean	(0.04)
Coefficient Of Variation	(6,587)
Standard Deviation	2.82
Variance	7.94
Range	13.69