First Trust Mid Etf Price History

FNX Etf  USD 113.37  0.43  0.38%   
Below is the normalized historical share price chart for First Trust Mid extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 113.37, as last reported on the 28th of March, with the highest price reaching 113.65 and the lowest price hitting 113.07 during the day.
3 y Volatility
21.22
200 Day MA
97.9926
1 y Volatility
22.64
50 Day MA
105.6442
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 1.08, coefficient of variation of 765.5, and Mean Deviation of 0.7791 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024113.37
Lowest PriceJanuary 17, 202499.72

First Trust March 28, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.23 
First Trust Accumulation Distribution 202.09 
First Trust Price Daily Balance Of Power 0.74 
First Trust Price Rate Of Daily Change 1.00 

First Trust March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mid Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 13.22 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.03. The median price for the last 90 days is 104.23. The company completed dividends distribution on 22nd of June 2016.
OpenHighLowCloseVolume
03/28/2024 113.07  113.65  113.07  113.37  39,599 
03/27/2024 111.57  112.94  111.56  112.94  34,110 
03/26/2024 111.58  111.58  110.93  110.94  22,700 
03/25/2024 111.02  111.51  111.02  111.10  9,800 
03/22/2024 111.69  111.83  110.76  110.76  14,078 
03/21/2024 111.16  112.16  111.16  111.94  62,299 
03/20/2024 108.82  110.82  108.82  110.41  17,700 
03/19/2024 107.55  109.08  107.55  108.70  21,100 
03/18/2024 108.72  108.72  107.96  107.96  11,400 
03/15/2024 107.92  108.75  107.92  108.14  12,656 
03/14/2024 109.45  109.55  107.56  108.19  13,967 
03/13/2024 109.00  110.01  109.00  109.48  21,281 
03/12/2024 108.71  109.21  108.14  108.77  31,527 
03/11/2024 108.83  108.83  108.19  108.46  11,489 
03/08/2024 109.81  110.35  108.84  108.95  10,986 
03/07/2024 108.96  109.35  108.95  109.01  10,820 
03/06/2024 108.20  108.57  107.86  108.00  14,715 
03/05/2024 107.79  108.28  107.47  107.59  16,765 
03/04/2024 109.10  109.10  108.13  108.13  28,024 
03/01/2024 108.10  108.48  107.18  108.29  22,891 
02/29/2024 107.70  108.11  107.28  107.69  12,618 
02/28/2024 107.03  107.30  106.65  106.65  13,197 
02/27/2024 106.46  107.30  106.46  106.97  29,741 
02/26/2024 106.01  106.50  105.82  106.03  21,034 
02/23/2024 105.18  106.28  105.18  105.66  21,032 
02/22/2024 104.28  105.37  104.28  105.02  31,699 
02/21/2024 103.70  104.43  103.58  103.94  16,920 
02/20/2024 104.00  104.50  103.99  104.23  28,061 
02/16/2024 105.42  106.15  105.05  105.05  11,257 
02/15/2024 104.98  106.36  104.98  105.93  81,742 
02/14/2024 103.29  104.19  102.80  103.89  33,886 
02/13/2024 102.59  103.30  101.66  102.06  18,655 
02/12/2024 104.48  105.94  104.48  105.28  13,033 
02/09/2024 103.39  104.33  103.24  103.93  65,098 
02/08/2024 102.26  103.34  102.06  103.18  108,901 
02/07/2024 102.38  102.58  101.33  101.90  37,445 
02/06/2024 101.37  102.07  101.37  101.67  19,684 
02/05/2024 101.87  101.87  100.61  101.07  15,816 
02/02/2024 101.82  102.98  101.42  102.52  38,017 
02/01/2024 102.22  102.81  100.92  102.48  37,212 
01/31/2024 103.31  104.08  101.44  101.44  28,121 
01/30/2024 103.82  104.37  103.81  103.96  35,998 
01/29/2024 102.97  104.26  102.82  104.10  42,062 
01/26/2024 103.05  103.52  102.85  102.88  25,891 
01/25/2024 102.91  103.12  102.04  102.56  128,959 
01/24/2024 103.58  103.76  101.73  101.73  19,688 
01/23/2024 103.73  103.73  102.40  102.56  15,783 
01/22/2024 102.49  103.40  102.49  102.92  17,075 
01/19/2024 101.33  101.89  100.27  101.73  56,147 
01/18/2024 100.55  100.86  99.68  100.69  25,993 
01/17/2024 99.54  100.08  99.36  99.72  46,160 
01/16/2024 100.77  101.15  100.32  100.53  46,355 
01/12/2024 102.57  103.15  101.27  101.27  14,406 
01/11/2024 101.75  102.46  100.96  101.64  18,802 
01/10/2024 101.85  102.38  101.67  102.18  21,252 
01/09/2024 101.64  102.39  101.51  101.85  23,568 
01/08/2024 101.15  102.78  101.15  102.58  28,038 
01/05/2024 100.33  102.06  100.33  101.35  55,190 
01/04/2024 101.03  101.62  100.84  100.90  27,858 
01/03/2024 102.51  102.51  100.91  100.91  47,612 
01/02/2024 103.67  104.52  103.36  103.53  14,527 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks that comprise the index. Mid Cap is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Mid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Mid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Mid Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Mid. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for First Etf analysis

When running First Trust's price analysis, check to measure First Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Trust is operating at the current time. Most of First Trust's value examination focuses on studying past and present price action to predict the probability of First Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Trust's price. Additionally, you may evaluate how the addition of First Trust to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
The market value of First Trust Mid is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.