First Trust Mid Etf Price History
FNX Etf | USD 113.37 0.43 0.38% |
Below is the normalized historical share price chart for First Trust Mid extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 113.37, as last reported on the 28th of March, with the highest price reaching 113.65 and the lowest price hitting 113.07 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 1.08, coefficient of variation of 765.5, and Mean Deviation of 0.7791 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.22 | 200 Day MA 97.9926 | 1 y Volatility 22.64 | 50 Day MA 105.6442 | Inception Date 2007-05-08 |
First |
Sharpe Ratio = 0.1371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FNX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 6.8 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 113.37 |
Lowest Price | January 17, 2024 | 99.72 |
First Trust March 28, 2024 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.First Trust Price Action Indicator | 0.23 | |
First Trust Accumulation Distribution | 202.09 | |
First Trust Price Daily Balance Of Power | 0.74 | |
First Trust Price Rate Of Daily Change | 1.00 |
First Trust March 28, 2024 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 13.22 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.03. The median price for the last 90 days is 104.23. The company completed dividends distribution on 22nd of June 2016.Open | High | Low | Close | Volume | ||
03/28/2024 | 113.07 | 113.65 | 113.07 | 113.37 | 39,599 | |
03/27/2024 | 111.57 | 112.94 | 111.56 | 112.94 | 34,110 | |
03/26/2024 | 111.58 | 111.58 | 110.93 | 110.94 | 22,700 | |
03/25/2024 | 111.02 | 111.51 | 111.02 | 111.10 | 9,800 | |
03/22/2024 | 111.69 | 111.83 | 110.76 | 110.76 | 14,078 | |
03/21/2024 | 111.16 | 112.16 | 111.16 | 111.94 | 62,299 | |
03/20/2024 | 108.82 | 110.82 | 108.82 | 110.41 | 17,700 | |
03/19/2024 | 107.55 | 109.08 | 107.55 | 108.70 | 21,100 | |
03/18/2024 | 108.72 | 108.72 | 107.96 | 107.96 | 11,400 | |
03/15/2024 | 107.92 | 108.75 | 107.92 | 108.14 | 12,656 | |
03/14/2024 | 109.45 | 109.55 | 107.56 | 108.19 | 13,967 | |
03/13/2024 | 109.00 | 110.01 | 109.00 | 109.48 | 21,281 | |
03/12/2024 | 108.71 | 109.21 | 108.14 | 108.77 | 31,527 | |
03/11/2024 | 108.83 | 108.83 | 108.19 | 108.46 | 11,489 | |
03/08/2024 | 109.81 | 110.35 | 108.84 | 108.95 | 10,986 | |
03/07/2024 | 108.96 | 109.35 | 108.95 | 109.01 | 10,820 | |
03/06/2024 | 108.20 | 108.57 | 107.86 | 108.00 | 14,715 | |
03/05/2024 | 107.79 | 108.28 | 107.47 | 107.59 | 16,765 | |
03/04/2024 | 109.10 | 109.10 | 108.13 | 108.13 | 28,024 | |
03/01/2024 | 108.10 | 108.48 | 107.18 | 108.29 | 22,891 | |
02/29/2024 | 107.70 | 108.11 | 107.28 | 107.69 | 12,618 | |
02/28/2024 | 107.03 | 107.30 | 106.65 | 106.65 | 13,197 | |
02/27/2024 | 106.46 | 107.30 | 106.46 | 106.97 | 29,741 | |
02/26/2024 | 106.01 | 106.50 | 105.82 | 106.03 | 21,034 | |
02/23/2024 | 105.18 | 106.28 | 105.18 | 105.66 | 21,032 | |
02/22/2024 | 104.28 | 105.37 | 104.28 | 105.02 | 31,699 | |
02/21/2024 | 103.70 | 104.43 | 103.58 | 103.94 | 16,920 | |
02/20/2024 | 104.00 | 104.50 | 103.99 | 104.23 | 28,061 | |
02/16/2024 | 105.42 | 106.15 | 105.05 | 105.05 | 11,257 | |
02/15/2024 | 104.98 | 106.36 | 104.98 | 105.93 | 81,742 | |
02/14/2024 | 103.29 | 104.19 | 102.80 | 103.89 | 33,886 | |
02/13/2024 | 102.59 | 103.30 | 101.66 | 102.06 | 18,655 | |
02/12/2024 | 104.48 | 105.94 | 104.48 | 105.28 | 13,033 | |
02/09/2024 | 103.39 | 104.33 | 103.24 | 103.93 | 65,098 | |
02/08/2024 | 102.26 | 103.34 | 102.06 | 103.18 | 108,901 | |
02/07/2024 | 102.38 | 102.58 | 101.33 | 101.90 | 37,445 | |
02/06/2024 | 101.37 | 102.07 | 101.37 | 101.67 | 19,684 | |
02/05/2024 | 101.87 | 101.87 | 100.61 | 101.07 | 15,816 | |
02/02/2024 | 101.82 | 102.98 | 101.42 | 102.52 | 38,017 | |
02/01/2024 | 102.22 | 102.81 | 100.92 | 102.48 | 37,212 | |
01/31/2024 | 103.31 | 104.08 | 101.44 | 101.44 | 28,121 | |
01/30/2024 | 103.82 | 104.37 | 103.81 | 103.96 | 35,998 | |
01/29/2024 | 102.97 | 104.26 | 102.82 | 104.10 | 42,062 | |
01/26/2024 | 103.05 | 103.52 | 102.85 | 102.88 | 25,891 | |
01/25/2024 | 102.91 | 103.12 | 102.04 | 102.56 | 128,959 | |
01/24/2024 | 103.58 | 103.76 | 101.73 | 101.73 | 19,688 | |
01/23/2024 | 103.73 | 103.73 | 102.40 | 102.56 | 15,783 | |
01/22/2024 | 102.49 | 103.40 | 102.49 | 102.92 | 17,075 | |
01/19/2024 | 101.33 | 101.89 | 100.27 | 101.73 | 56,147 | |
01/18/2024 | 100.55 | 100.86 | 99.68 | 100.69 | 25,993 | |
01/17/2024 | 99.54 | 100.08 | 99.36 | 99.72 | 46,160 | |
01/16/2024 | 100.77 | 101.15 | 100.32 | 100.53 | 46,355 | |
01/12/2024 | 102.57 | 103.15 | 101.27 | 101.27 | 14,406 | |
01/11/2024 | 101.75 | 102.46 | 100.96 | 101.64 | 18,802 | |
01/10/2024 | 101.85 | 102.38 | 101.67 | 102.18 | 21,252 | |
01/09/2024 | 101.64 | 102.39 | 101.51 | 101.85 | 23,568 | |
01/08/2024 | 101.15 | 102.78 | 101.15 | 102.58 | 28,038 | |
01/05/2024 | 100.33 | 102.06 | 100.33 | 101.35 | 55,190 | |
01/04/2024 | 101.03 | 101.62 | 100.84 | 100.90 | 27,858 | |
01/03/2024 | 102.51 | 102.51 | 100.91 | 100.91 | 47,612 | |
01/02/2024 | 103.67 | 104.52 | 103.36 | 103.53 | 14,527 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks that comprise the index. Mid Cap is traded on NASDAQ Exchange in the United States.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.077 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0767 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Mid. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for First Etf analysis
When running First Trust's price analysis, check to measure First Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Trust is operating at the current time. Most of First Trust's value examination focuses on studying past and present price action to predict the probability of First Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Trust's price. Additionally, you may evaluate how the addition of First Trust to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
The market value of First Trust Mid is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.