First Trust Mid Etf Price History

FNY Etf  USD 71.98  1.44  2.04%   
Below is the normalized historical share price chart for First Trust Mid extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 71.98, as last reported on the 23rd of April, with the highest price reaching 72.06 and the lowest price hitting 71.30 during the day.
3 y Volatility
22.85
200 Day MA
65.6452
1 y Volatility
22.78
50 Day MA
72.5358
Inception Date
2011-04-19
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.9281, coefficient of variation of 1135.19, and Downside Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFNYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202475.79
Lowest PriceJanuary 31, 202466.5

First Trust April 23, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 1.02 
First Trust Accumulation Distribution 89.55 
First Trust Price Daily Balance Of Power 1.89 
First Trust Price Rate Of Daily Change 1.02 

First Trust April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mid Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 9.48 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.28. The median price for the last 90 days is 72.13. The company completed dividends distribution on 26th of March 2020.
OpenHighLowCloseVolume
04/23/2024 71.30  72.06  71.30  71.98  8,491 
04/22/2024 70.16  70.87  69.88  70.54  4,505 
04/19/2024 69.67  70.06  69.31  69.75  7,300 
04/18/2024 70.71  70.84  69.78  69.82  4,772 
04/17/2024 71.21  71.21  70.20  70.20  4,872 
04/16/2024 70.71  71.05  70.39  70.83  8,504 
04/15/2024 72.72  72.72  70.81  70.93  7,831 
04/12/2024 72.89  72.89  71.81  72.13  9,900 
04/11/2024 73.04  73.56  72.89  73.47  4,701 
04/10/2024 72.82  73.51  72.82  73.12  6,386 
04/09/2024 74.72  74.72  73.64  74.39  19,121 
04/08/2024 74.25  74.62  74.25  74.56  5,743 
04/05/2024 73.38  74.41  73.38  74.17  8,998 
04/04/2024 75.16  75.16  73.34  73.40  65,428 
04/03/2024 73.50  74.54  73.50  74.28  7,500 
04/02/2024 74.19  74.19  73.56  73.89  8,900 
04/01/2024 75.47  75.57  75.02  75.09  187,008 
03/28/2024 75.96  76.10  75.61  75.61  11,200 
03/27/2024 75.23  75.79  75.19  75.79  9,957 
03/26/2024 75.10  75.27  74.92  74.92  7,670 
03/25/2024 74.94  75.22  74.86  74.86  15,527 
03/22/2024 75.06  75.06  74.53  74.77  19,604 
03/21/2024 74.87  75.57  74.87  75.36  35,763 
03/20/2024 73.10  74.36  73.10  74.36  9,341 
03/19/2024 72.46  73.22  72.46  73.21  7,292 
03/18/2024 73.07  73.15  72.73  72.80  6,664 
03/15/2024 72.54  72.96  72.51  72.78  5,295 
03/14/2024 73.91  73.91  72.56  72.87  39,159 
03/13/2024 73.91  74.08  73.74  73.86  5,700 
03/12/2024 73.34  73.61  73.05  73.58  5,224 
03/11/2024 73.85  73.85  73.09  73.21  9,097 
03/08/2024 74.52  75.08  73.69  73.82  7,100 
03/07/2024 73.78  73.94  73.73  73.88  8,353 
03/06/2024 73.45  73.67  73.10  73.22  18,117 
03/05/2024 73.17  73.40  72.40  72.41  19,926 
03/04/2024 74.06  74.14  73.74  73.79  10,000 
03/01/2024 73.20  73.74  72.86  73.74  10,817 
02/29/2024 73.22  73.27  72.63  72.93  6,326 
02/28/2024 71.90  72.47  71.90  72.28  5,788 
02/27/2024 72.01  72.32  72.01  72.25  20,007 
02/26/2024 70.82  71.59  70.82  71.46  5,209 
02/23/2024 70.55  70.88  70.28  70.73  23,100 
02/22/2024 69.77  70.12  69.77  70.12  6,243 
02/21/2024 69.12  69.16  68.58  68.96  7,914 
02/20/2024 69.95  69.95  69.27  69.53  8,800 
02/16/2024 70.47  71.05  70.34  70.38  20,734 
02/15/2024 70.63  71.17  70.40  71.17  18,670 
02/14/2024 69.07  69.78  68.97  69.78  5,097 
02/13/2024 68.35  68.94  67.65  68.06  9,031 
02/12/2024 69.81  70.41  69.81  70.12  8,905 
02/09/2024 69.25  69.66  69.18  69.61  3,860 
02/08/2024 67.99  68.97  67.99  68.97  8,193 
02/07/2024 67.34  68.12  67.34  67.89  6,729 
02/06/2024 67.00  67.48  67.00  67.48  11,769 
02/05/2024 67.28  67.28  66.32  66.85  19,062 
02/02/2024 66.97  67.86  66.76  67.80  7,190 
02/01/2024 66.79  67.53  66.37  67.46  8,366 
01/31/2024 67.48  67.63  66.43  66.50  17,654 
01/30/2024 67.97  68.07  67.65  67.72  7,100 
01/29/2024 67.04  68.23  67.04  68.21  12,691 
01/26/2024 67.05  67.32  66.93  66.96  23,000 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks that comprise the index. Mid Cap is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Mid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Mid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Mid Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Mid. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of First Trust Mid is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.