First Industrial Realty Stock Price History
| FR Stock | USD 46.03 0.44 0.95% |
Below is the normalized historical share price chart for First Industrial Realty extending back to June 24, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Industrial stands at 46.03, as last reported on the 24th of April, with the highest price reaching 46.40 and the lowest price hitting 45.84 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Industrial Realty secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. First Industrial Realty exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Industrial's Standard Deviation of 1.51, mean deviation of 1.02, and Variance of 2.27 to check the risk estimate we provide.
At this time, First Industrial's Capital Stock is relatively stable compared to the past year. As of 04/24/2024, Stock Based Compensation is likely to grow to about 22.9 M, while Total Stockholder Equity is likely to drop slightly above 1.3 B. . At this time, First Industrial's Price To Sales Ratio is relatively stable compared to the past year. As of 04/24/2024, Price Earnings Ratio is likely to grow to 26.62, while Price To Operating Cash Flows Ratio is likely to drop 12.10. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 1994 | 200 Day MA 50.2018 | 50 Day MA 52.0666 | Beta 1.028 |
First |
Sharpe Ratio = -0.1092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FR |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Industrial by adding First Industrial to a well-diversified portfolio.
Price Book 2.6437 | Enterprise Value Ebitda 17.9146 | Price Sales 11.2618 | Shares Float 131.5 M | Dividend Share 1.33 |
First Industrial Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2024 | 54.41 |
| Lowest Price | April 19, 2024 | 45.63 |
First Industrial April 24, 2024 Stock Price Synopsis
Various analyses of First Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Industrial Price Daily Balance Of Power | (0.79) | |
| First Industrial Price Action Indicator | (0.31) | |
| First Industrial Price Rate Of Daily Change | 0.99 | |
| First Industrial Accumulation Distribution | 14,536 |
First Industrial April 24, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Industrial for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.78 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.89. The median price for the last 90 days is 52.18. The company completed dividends distribution on 2024-03-27.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 46.02 | 46.40 | 45.84 | 46.03 | 1,204,451 | |
| 04/23/2024 | 45.90 | 46.62 | 45.78 | 46.47 | 1,030,941 | |
| 04/22/2024 | 45.66 | 46.01 | 45.29 | 45.80 | 1,045,995 | |
| 04/19/2024 | 46.19 | 46.19 | 45.10 | 45.63 | 2,110,461 | |
| 04/18/2024 | 48.65 | 48.65 | 45.81 | 46.07 | 2,362,509 | |
| 04/17/2024 | 49.95 | 50.06 | 48.40 | 48.60 | 2,168,980 | |
| 04/16/2024 | 50.31 | 51.01 | 50.02 | 50.45 | 1,347,391 | |
| 04/15/2024 | 51.57 | 51.57 | 50.18 | 50.57 | 855,511 | |
| 04/12/2024 | 51.62 | 51.94 | 51.09 | 51.20 | 1,094,467 | |
| 04/11/2024 | 52.18 | 52.24 | 51.41 | 51.78 | 1,712,077 | |
| 04/10/2024 | 51.88 | 52.45 | 51.21 | 51.82 | 1,154,815 | |
| 04/09/2024 | 52.81 | 53.53 | 52.66 | 53.28 | 1,307,548 | |
| 04/08/2024 | 51.83 | 52.75 | 51.80 | 52.63 | 1,152,584 | |
| 04/05/2024 | 51.06 | 51.64 | 50.80 | 51.59 | 925,186 | |
| 04/04/2024 | 51.71 | 52.00 | 51.01 | 51.23 | 683,981 | |
| 04/03/2024 | 51.12 | 51.43 | 50.80 | 51.18 | 709,312 | |
| 04/02/2024 | 51.25 | 51.46 | 50.89 | 51.22 | 755,979 | |
| 04/01/2024 | 52.50 | 52.50 | 51.29 | 51.66 | 698,261 | |
| 03/28/2024 | 52.27 | 52.83 | 52.27 | 52.54 | 1,716,467 | |
| 03/27/2024 | 50.98 | 52.08 | 50.98 | 52.07 | 621,832 | |
| 03/26/2024 | 51.88 | 51.91 | 50.98 | 50.98 | 710,927 | |
| 03/25/2024 | 52.35 | 52.60 | 51.45 | 51.45 | 572,893 | |
| 03/22/2024 | 53.00 | 53.00 | 51.76 | 51.76 | 827,864 | |
| 03/21/2024 | 52.23 | 52.90 | 52.17 | 52.44 | 966,451 | |
| 03/20/2024 | 51.25 | 52.11 | 51.01 | 51.63 | 1,548,064 | |
| 03/19/2024 | 51.64 | 51.95 | 51.09 | 51.09 | 971,855 | |
| 03/18/2024 | 52.37 | 52.59 | 51.26 | 51.26 | 1,373,586 | |
| 03/15/2024 | 52.10 | 52.66 | 51.80 | 51.80 | 1,494,028 | |
| 03/14/2024 | 52.89 | 52.89 | 51.96 | 52.18 | 734,271 | |
| 03/13/2024 | 53.23 | 53.49 | 52.61 | 52.61 | 753,025 | |
| 03/12/2024 | 52.64 | 53.23 | 52.59 | 52.80 | 658,469 | |
| 03/11/2024 | 53.20 | 53.55 | 52.62 | 52.62 | 1,462,968 | |
| 03/08/2024 | 53.16 | 53.38 | 52.85 | 52.85 | 1,362,635 | |
| 03/07/2024 | 53.59 | 53.73 | 52.50 | 52.50 | 873,767 | |
| 03/06/2024 | 53.14 | 53.50 | 52.84 | 52.92 | 1,131,296 | |
| 03/05/2024 | 52.84 | 53.35 | 52.47 | 52.47 | 1,560,102 | |
| 03/04/2024 | 53.07 | 53.30 | 52.33 | 52.69 | 2,455,854 | |
| 03/01/2024 | 52.75 | 53.50 | 52.17 | 52.77 | 1,655,774 | |
| 02/29/2024 | 53.45 | 53.45 | 52.62 | 52.62 | 2,513,809 | |
| 02/28/2024 | 52.89 | 53.57 | 52.49 | 52.49 | 1,849,038 | |
| 02/27/2024 | 53.86 | 54.03 | 52.63 | 52.63 | 1,002,804 | |
| 02/26/2024 | 54.08 | 54.08 | 53.04 | 53.04 | 1,130,647 | |
| 02/23/2024 | 54.81 | 54.81 | 53.88 | 53.88 | 694,533 | |
| 02/22/2024 | 54.81 | 54.88 | 54.38 | 54.38 | 920,099 | |
| 02/21/2024 | 54.86 | 55.15 | 54.39 | 54.39 | 976,523 | |
| 02/20/2024 | 54.33 | 54.96 | 54.10 | 54.41 | 2,027,380 | |
| 02/16/2024 | 53.99 | 55.15 | 53.70 | 54.35 | 1,230,799 | |
| 02/15/2024 | 54.37 | 54.75 | 53.94 | 53.94 | 1,256,582 | |
| 02/14/2024 | 54.25 | 54.35 | 53.43 | 53.43 | 896,796 | |
| 02/13/2024 | 52.84 | 54.12 | 52.13 | 53.66 | 1,736,314 | |
| 02/12/2024 | 54.47 | 54.90 | 53.68 | 53.68 | 1,232,958 | |
| 02/09/2024 | 53.60 | 54.54 | 53.44 | 53.88 | 1,646,264 | |
| 02/08/2024 | 52.99 | 54.13 | 52.54 | 53.21 | 2,542,374 | |
| 02/07/2024 | 51.30 | 51.44 | 50.23 | 50.23 | 1,694,327 | |
| 02/06/2024 | 51.09 | 51.74 | 50.99 | 51.10 | 941,735 | |
| 02/05/2024 | 51.62 | 51.95 | 50.72 | 50.72 | 982,498 | |
| 02/02/2024 | 52.17 | 52.91 | 51.30 | 52.03 | 1,817,366 | |
| 02/01/2024 | 51.44 | 53.03 | 51.08 | 52.58 | 1,416,155 | |
| 01/31/2024 | 52.02 | 52.48 | 51.15 | 51.15 | 797,821 | |
| 01/30/2024 | 52.07 | 52.24 | 51.42 | 51.42 | 613,799 | |
| 01/29/2024 | 52.45 | 52.65 | 52.07 | 52.07 | 1,366,753 |
About First Industrial Stock history
First Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Industrial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Industrial stock prices may prove useful in developing a viable investing in First Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.3 M | 79.2 M | |
| Net Income Applicable To Common Shares | 412.6 M | 433.2 M |
First Industrial Stock Technical Analysis
First Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
First Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Industrial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Industrial Realty. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for First Stock analysis
When running First Industrial's price analysis, check to measure First Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Industrial is operating at the current time. Most of First Industrial's value examination focuses on studying past and present price action to predict the probability of First Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Industrial's price. Additionally, you may evaluate how the addition of First Industrial to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |
Is First Industrial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Industrial. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Industrial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.231 | Dividend Share 1.33 | Earnings Share 2.17 | Revenue Per Share 4.72 | Quarterly Revenue Growth 0.04 |
The market value of First Industrial Realty is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Industrial's value that differs from its market value or its book value, called intrinsic value, which is First Industrial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Industrial's market value can be influenced by many factors that don't directly affect First Industrial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Industrial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.