Corporativo Fragua (Mexico) Price History

FRAGUAB Stock  MXN 750.00  6.25  0.84%   
If you're considering investing in Corporativo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporativo Fragua stands at 750.00, as last reported on the 23rd of April, with the highest price reaching 772.50 and the lowest price hitting 750.00 during the day. Corporativo Fragua appears to be very steady, given 3 months investment horizon. Corporativo Fragua SAB secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. By analyzing Corporativo Fragua's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Corporativo Fragua's Risk Adjusted Performance of 0.1655, mean deviation of 1.56, and Downside Deviation of 1.81 to double-check if our risk estimates are consistent with your expectations.
  
Corporativo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2839

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRAGUAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
20
80% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Corporativo Fragua is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporativo Fragua by adding it to a well-diversified portfolio.

Corporativo Fragua Stock Price History Chart

There are several ways to analyze Corporativo Stock price data. The simplest method is using a basic Corporativo candlestick price chart, which shows Corporativo Fragua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 12, 2024750.0
Lowest PriceJanuary 24, 2024510.0

Corporativo Fragua April 23, 2024 Stock Price Synopsis

Various analyses of Corporativo Fragua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporativo Stock. It can be used to describe the percentage change in the price of Corporativo Fragua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporativo Stock.
Corporativo Fragua Price Daily Balance Of Power 0.28 
Corporativo Fragua Price Rate Of Daily Change 1.01 
Corporativo Fragua Price Action Indicator(8.12)

Corporativo Fragua April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporativo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporativo Fragua intraday prices and daily technical indicators to check the level of noise trading in Corporativo Stock and then apply it to test your longer-term investment strategies against Corporativo.

Corporativo Stock Price History Data

The price series of Corporativo Fragua for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 240.01 with a coefficient of variation of 11.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 617.17. The median price for the last 90 days is 610.01. The company completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
04/23/2024
 772.50  772.50  750.00  750.00 
04/22/2024 752.00  752.00  736.53  743.75  5,877 
04/19/2024 772.50  772.50  750.00  750.00  5,641 
04/18/2024 740.21  750.00  731.00  750.00  156,251 
04/17/2024 740.00  750.00  740.00  750.00  1,110 
04/16/2024 736.05  746.25  721.01  740.00  10,976 
04/15/2024 750.00  750.00  736.00  749.82  1,114 
04/12/2024 725.03  750.00  721.00  750.00  9,664 
04/11/2024 716.00  722.99  716.00  721.00  561.00 
04/10/2024 716.00  716.00  716.00  716.00  1.00 
04/09/2024 713.90  716.00  713.90  716.00  61.00 
04/08/2024 719.90  719.90  713.90  713.90  18.00 
04/05/2024 700.00  719.99  700.00  700.00  414.00 
04/04/2024 712.72  713.98  699.99  699.99  3,279 
04/03/2024 700.50  720.00  699.00  699.00  657.00 
04/02/2024 684.15  700.00  674.61  700.00  15,104 
04/01/2024 685.00  685.00  685.00  685.00  18.00 
03/27/2024 665.72  675.00  665.72  675.00  318.00 
03/26/2024 650.00  664.20  650.00  664.20  298.00 
03/25/2024 655.00  660.00  641.17  641.17  4,749 
03/22/2024 655.00  655.00  648.00  648.00  4,824 
03/21/2024 637.50  680.00  637.50  647.05  21,723 
03/20/2024 629.99  637.50  629.99  637.50  26,103 
03/19/2024 627.61  630.00  627.61  630.00  8,850 
03/15/2024 630.00  630.00  625.00  625.00  1,489 
03/14/2024 620.00  637.50  610.00  637.50  20,080 
03/13/2024 620.00  620.00  619.99  620.00  11,165 
03/12/2024 610.00  610.00  610.00  610.00  1,950 
03/11/2024 620.00  620.00  605.00  610.00  79,485 
03/08/2024 610.00  620.00  601.00  620.00  7,867 
03/07/2024 601.00  610.00  601.00  610.00  1,041 
03/06/2024 600.00  600.00  600.00  600.00  1.00 
03/05/2024 630.60  630.60  600.00  600.00  566.00 
03/04/2024 625.00  630.00  615.01  615.01  5,326 
03/01/2024 650.00  650.00  630.00  639.83  2,069 
02/29/2024 630.00  649.00  620.00  620.00  8,497 
02/28/2024 665.01  665.01  630.00  635.00  3,730 
02/27/2024 610.00  661.12  600.00  661.12  2,070 
02/26/2024 610.00  610.01  610.00  610.01  9,981 
02/23/2024 610.01  610.01  610.01  610.01  6.00 
02/22/2024 600.00  610.00  595.00  600.00  542.00 
02/21/2024 589.99  600.00  589.99  600.00  124.00 
02/20/2024 590.00  590.00  586.00  589.99  908.00 
02/19/2024 575.00  575.00  575.00  575.00  1.00 
02/16/2024 589.98  589.98  575.00  575.00  18.00 
02/15/2024 570.00  589.99  555.00  578.00  2,255 
02/14/2024 555.00  560.00  555.00  555.00  44,884 
02/13/2024 572.00  572.00  560.00  560.00  4,831 
02/12/2024 590.00  590.00  560.00  560.00  932.00 
02/09/2024 560.01  567.99  560.01  567.99  340.00 
02/08/2024 568.10  568.10  540.00  568.00  50,629 
02/07/2024 578.50  578.50  568.01  568.10  594.00 
02/06/2024 580.00  580.00  579.98  579.98  1,033 
02/02/2024 594.00  594.00  594.00  594.00  1.00 
02/01/2024 529.00  594.00  529.00  594.00  110.00 
01/31/2024 529.00  545.00  519.20  540.00  3,545 
01/30/2024 530.00  530.00  524.52  530.00  535.00 
01/29/2024 525.62  529.94  525.62  529.94  501.00 
01/26/2024 528.90  529.00  510.80  528.90  3,213 
01/25/2024 510.01  529.00  500.03  528.90  84,924 
01/24/2024 513.59  530.01  501.04  510.00  8,317 

About Corporativo Fragua Stock history

Corporativo Fragua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporativo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporativo Fragua SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporativo Fragua stock prices may prove useful in developing a viable investing in Corporativo Fragua
Corporativo Fragua, S.A.B. de C.V. operates pharmacy stores under the Superfarmacia name in Mexico. Corporativo Fragua, S.A.B. de C.V. was founded in 1942 and is based in Guadalajara, Mexico. CORPORATIVA FRAGUA operates under Pharmaceutical Retailers classification in Mexico and is traded on Mexico Stock Exchange. It employs 42705 people.

Corporativo Fragua Stock Technical Analysis

Corporativo Fragua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporativo Fragua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporativo Fragua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Corporativo Fragua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporativo Fragua's price direction in advance. Along with the technical and fundamental analysis of Corporativo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporativo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Corporativo Fragua SAB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Corporativo Stock analysis

When running Corporativo Fragua's price analysis, check to measure Corporativo Fragua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporativo Fragua is operating at the current time. Most of Corporativo Fragua's value examination focuses on studying past and present price action to predict the probability of Corporativo Fragua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporativo Fragua's price. Additionally, you may evaluate how the addition of Corporativo Fragua to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Please note, there is a significant difference between Corporativo Fragua's value and its price as these two are different measures arrived at by different means. Investors typically determine if Corporativo Fragua is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Corporativo Fragua's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.