FullNet Communications Price History
| FULODelisted Stock | USD 0.25 0.00 0.00% |
If you're considering investing in FullNet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FullNet Communications stands at 0.25, as last reported on the 24th of April, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. FullNet Communications appears to be out of control, given 3 months investment horizon. FullNet Communications secures Sharpe Ratio (or Efficiency) of 0.0843, which denotes the company had a 0.0843% return per unit of risk over the last 3 months. By reviewing FullNet Communications' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize FullNet Communications' Downside Deviation of 23.3, mean deviation of 8.93, and Coefficient Of Variation of 832.23 to check if our risk estimates are consistent with your expectations.
FullNet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
FullNet |
Sharpe Ratio = 0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FULO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.79 actual daily | 68 68% of assets are less volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average FullNet Communications is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FullNet Communications by adding it to a well-diversified portfolio.
FullNet Communications Pink Sheet Price History Chart
There are several ways to analyze FullNet Stock price data. The simplest method is using a basic FullNet candlestick price chart, which shows FullNet Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FullNet Pink Sheet Price History Data
The price series of FullNet Communications for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 16.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company completed dividends distribution on 2022-11-29.| Open | High | Low | Close | Volume | ||
04/24/2024 | 0.25 | 0.26 | 0.25 | 0.25 | ||
| 04/12/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 8,800 | |
| 04/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
| 04/10/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 12,300 | |
| 04/09/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 2,600 | |
| 04/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 8,400 | |
| 04/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 04/01/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 20,000 | |
| 03/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4.00 | |
| 03/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,200 | |
| 03/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 03/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 03/22/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 1,500 | |
| 03/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3.00 | |
| 03/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
| 03/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/04/2024 | 0.28 | 0.28 | 0.20 | 0.20 | 1,400 | |
| 03/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 02/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 02/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 02/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 02/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 02/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 | |
| 02/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 02/21/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 7,900 | |
| 02/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,100 | |
| 02/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,279 | |
| 02/08/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 2,000 | |
| 02/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 | |
| 02/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 150.00 | |
| 02/02/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1,759 | |
| 01/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 | |
| 01/29/2024 | 0.29 | 0.29 | 0.18 | 0.18 | 108,441 | |
| 01/26/2024 | 0.29 | 0.29 | 0.21 | 0.21 | 4,454 | |
| 01/24/2024 | 0.28 | 0.28 | 0.24 | 0.24 | 3,704 | |
| 01/23/2024 | 0.21 | 0.27 | 0.21 | 0.23 | 2,422 | |
| 01/18/2024 | 0.25 | 0.25 | 0.18 | 0.18 | 8,000 | |
| 01/17/2024 | 0.25 | 0.32 | 0.23 | 0.23 | 40,000 | |
| 01/12/2024 | 0.23 | 0.23 | 0.19 | 0.19 | 750.00 | |
| 01/10/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 5,000 | |
| 01/08/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 1,000.00 | |
| 12/18/2023 | 0.25 | 0.09 | 0.09 | 0.09 | 5,004 | |
| 12/15/2023 | 0.25 | 0.25 | 0.21 | 0.21 | 975.00 | |
| 12/14/2023 | 0.25 | 0.25 | 0.21 | 0.21 | 3,500 | |
| 12/12/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 5,000 | |
| 12/11/2023 | 0.18 | 0.20 | 0.17 | 0.17 | 3,000 | |
| 12/04/2023 | 0.19 | 0.19 | 0.16 | 0.16 | 656.00 | |
| 11/28/2023 | 0.25 | 0.25 | 0.21 | 0.21 | 2.00 |
About FullNet Communications Pink Sheet history
FullNet Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FullNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FullNet Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FullNet Communications stock prices may prove useful in developing a viable investing in FullNet Communications
FullNet Communications, Inc., through its subsidiaries, provides integrated communications services to individuals, businesses, organizations, educational institutions, and governmental agencies in the United States. FullNet Communications, Inc. was incorporated in 1995 and is based in Oklahoma City, Oklahoma. Fullnet Communications operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 16 people.
FullNet Communications Pink Sheet Technical Analysis
FullNet Communications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
FullNet Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FullNet Communications' price direction in advance. Along with the technical and fundamental analysis of FullNet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FullNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0836 | |||
| Jensen Alpha | 2.02 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0765 | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in FullNet Pink Sheet
If you are still planning to invest in FullNet Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FullNet Communications' history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |