Use Western Asset Global Partners Income Fund Inc. historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.
The price series of Western for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.99 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.25. The median price for the last 30 days is 12.47. The company completed dividends distribution on August 22, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
12.03
12.03
11.83
11.90
59,600
05/24/2012
11.86
12.03
11.86
12.03
55,200
05/23/2012
11.92
11.99
11.84
11.96
37,000
05/22/2012
11.75
11.96
11.75
11.94
38,000
05/21/2012
11.57
11.85
11.53
11.77
48,900
05/18/2012
11.85
11.85
11.60
11.63
33,500
05/17/2012
11.98
11.99
11.75
11.75
111,600
05/16/2012
12.27
12.30
12.01
12.03
45,200
05/15/2012
12.44
12.44
12.36
12.36
36,000
05/14/2012
12.45
12.51
12.35
12.38
57,400
05/11/2012
12.48
12.57
12.48
12.50
23,000
05/10/2012
12.55
12.55
12.47
12.49
16,300
05/09/2012
12.42
12.50
12.42
12.50
24,000
05/08/2012
12.48
12.54
12.47
12.54
22,800
05/07/2012
12.45
12.57
12.45
12.54
29,000
05/04/2012
12.47
12.50
12.45
12.47
23,900
05/03/2012
12.51
12.60
12.49
12.52
26,000
05/02/2012
12.50
12.57
12.48
12.55
36,000
05/01/2012
12.48
12.61
12.46
12.61
50,000
04/30/2012
12.46
12.55
12.45
12.52
68,000
04/27/2012
12.65
12.68
12.57
12.62
45,600
04/26/2012
12.60
12.62
12.59
12.62
21,300
Discuss Western historical price analysis
Western Market Capitalization
Western Asset Global Partners Income Fund Inc. is rated below average in market capitalization category among related companies. Market capitalization of Closed-End Fund - Debt industry is currently estimated at about 14.13 Billion. Western claims roughly 184.47 Million in market capitalization contributing just under 2% to stocks in Closed-End Fund - Debt industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
