The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 05:10 AM 2012

GE ITW CMI IR DOV KUB

NYSE 7,534 18.032

Processing
Collecting data for GDI

Gardner historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Gardner Denver Inc.

Stock@American Stock Exchange

Use Gardner Denver Inc. historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Gardner

Market

Timeline

The price series of Gardner for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 11.89 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.54. The median price for the last 30 days is 59.62. The company completed 2:1 stock split on June 2, 2006. . Gardner Denver Inc. completed dividends distribution on May 15, 2012.

Date

Open

High

Low

Volume

05/25/2012	57.08	57.15	56.18	56.34	300,500
05/24/2012	56.81	57.09	55.97	57.05	495,200
05/23/2012	55.83	56.99	54.93	56.62	607,000
05/22/2012	56.45	57.18	55.95	56.28	276,000
05/21/2012	55.39	56.98	55.20	56.49	600,200
05/18/2012	55.20	56.52	55.19	55.25	749,200
05/17/2012	56.85	56.98	54.81	55.10	703,500
05/16/2012	58.44	58.96	56.90	56.95	599,900
05/15/2012	58.29	59.31	57.78	58.02	601,100
05/14/2012	59.09	59.22	58.38	58.39	539,900
05/11/2012	59.26	60.80	59.26	59.87	866,400
05/10/2012	60.63	60.81	59.47	59.62	1,674,800
05/09/2012	60.74	60.85	59.76	59.97	1,213,100
05/08/2012	60.98	61.75	59.43	61.63	627,300
05/07/2012	61.00	62.00	60.65	61.35	650,900
05/04/2012	62.89	63.00	61.22	61.45	695,100
05/03/2012	64.03	64.03	62.12	63.01	964,700
05/02/2012	63.72	64.33	63.46	63.77	727,600
05/01/2012	65.09	65.64	64.13	64.16	728,400
04/30/2012	66.69	67.11	65.00	65.14	616,600
04/27/2012	65.99	67.41	65.78	66.99	1,007,500
04/26/2012	64.59	65.93	64.15	65.83	1,033,800

Discuss Gardner historical price analysis

Gardner Market Capitalization

Gardner Denver Inc. is rated below average in market capitalization category among related companies. Market capitalization of Diversified Machinery industry is currently estimated at about 305.05 Billion. Gardner maintains roughly 2.82 Billion in market capitalization contributing less than 1% to equities under Diversified Machinery industry.

Follow Gardner History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Gardner History

Gardner Price Analysis

Mean Deviation	2.92
Arithmetic Mean	59.54
Coefficient Of Variation	5.83
Median	59.62
Mode	56.34
Standard Deviation	3.47
Variance	12.06
Range	11.89

Gardner Daily Return Analysis

Mean Deviation	1.20
Arithmetic Mean	(0.69)
Coefficient Of Variation	(214.31)
Median	(0.58)
Mode	1.76
Standard Deviation	1.49
Variance	2.22
Range	5.49