The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 05:14 AM 2012

FNMFO KDDIF 096770 AMKBF CTGBZ AU

NYSE 7,534 18.032

Processing
Collecting data for GDL

GDL Fund historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

GDL Fund The Common Shares of

Stock@American Stock Exchange

Summary

Correlation

Run Report

Use GDL Fund The Common Shares of historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

GDL Fund

Market

Timeline

The price series of GDL Fund for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.24 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.19. The median price for the last 30 days is 12.18

Date

Open

High

Low

Volume

05/25/2012	12.07	12.17	12.07	12.17	24,500
05/24/2012	12.16	12.16	12.07	12.08	41,600
05/23/2012	12.03	12.17	12.03	12.17	62,000
05/22/2012	12.07	12.14	12.03	12.14	40,100
05/21/2012	12.07	12.11	11.98	12.11	68,800
05/18/2012	12.13	12.13	12.07	12.08	33,800
05/17/2012	12.17	12.18	12.13	12.13	44,100
05/16/2012	12.19	12.22	12.16	12.18	34,000
05/15/2012	12.16	12.21	12.15	12.17	44,000
05/14/2012	12.20	12.21	12.15	12.17	90,200
05/11/2012	12.23	12.25	12.21	12.22	42,000
05/10/2012	12.21	12.27	12.21	12.23	12,300
05/09/2012	12.14	12.21	12.14	12.18	50,000
05/08/2012	12.21	12.25	12.15	12.22	63,900
05/07/2012	12.25	12.26	12.19	12.20	30,000
05/04/2012	12.25	12.27	12.23	12.25	18,400
05/03/2012	12.33	12.33	12.24	12.24	61,000
05/02/2012	12.27	12.32	12.24	12.32	24,000
05/01/2012	12.24	12.37	12.24	12.32	66,200
04/30/2012	12.28	12.31	12.23	12.25	44,000
04/27/2012	12.31	12.33	12.28	12.28	42,600
04/26/2012	12.33	12.33	12.28	12.30	20,000

Discuss GDL Fund historical price analysis

Follow GDL Fund History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

GDL Fund History

GDL Fund Price Analysis

Mean Deviation	0.05
Arithmetic Mean	12.19
Coefficient Of Variation	0.55
Median	12.18
Mode	12.17
Standard Deviation	0.07
Variance	0.0045
Range	0.24

GDL Fund Daily Return Analysis

Mean Deviation	0.31
Arithmetic Mean	(0.05)
Coefficient Of Variation	(803)
Standard Deviation	0.38
Variance	0.15
Range	1.48