Use Goodrich Petroleum Corporation historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.
The price series of Goodrich for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 3.62 with a coefficient of variation of 7.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.16. The median price for the last 30 days is 15.57. The company completed 1:8 stock split on March 13, 1998.
Date
Open
High
Low
Close
Volume
05/25/2012
15.85
16.11
15.15
15.57
1,449,600
05/24/2012
16.55
16.59
15.21
15.66
1,813,800
05/23/2012
16.31
16.88
15.65
16.51
2,600,000
05/22/2012
15.60
16.82
15.25
16.31
2,716,300
05/21/2012
14.14
16.00
13.96
15.61
3,383,000
05/18/2012
13.37
13.98
13.17
13.35
664,200
05/17/2012
13.25
13.85
13.13
13.38
1,438,100
05/16/2012
13.47
13.80
13.06
13.24
1,410,100
05/15/2012
14.04
14.25
13.26
13.37
1,149,100
05/14/2012
14.80
15.01
14.00
14.06
1,123,500
05/11/2012
15.19
15.87
15.01
15.12
923,300
05/10/2012
16.00
16.22
15.36
15.44
1,053,500
05/09/2012
15.15
16.07
14.91
15.72
1,879,000
05/08/2012
13.51
15.42
13.41
15.35
2,939,800
05/07/2012
14.09
14.78
13.98
14.49
1,612,100
05/04/2012
14.75
14.86
14.14
14.20
1,152,000
05/03/2012
15.84
16.01
14.80
14.88
1,338,600
05/02/2012
16.50
16.56
15.75
15.83
927,100
05/01/2012
16.77
17.35
16.43
16.86
1,476,000
04/30/2012
16.25
16.85
15.70
16.77
1,334,100
04/27/2012
17.03
17.09
16.12
16.30
984,700
04/26/2012
16.41
17.33
15.98
16.97
1,340,800
Discuss Goodrich historical price analysis
Goodrich Market Capitalization
Goodrich Petroleum Corporation is rated below average in market capitalization category among related companies. Market capitalization of Independent Oil and Gas industry is currently estimated at about 346.13 Billion. Goodrich adds roughly 565.88 Million in market capitalization claiming only tiny portion of equities under Independent Oil and Gas industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
