Use Gabelli Dividend & Income Trust historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.
The price series of Gabelli for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.04 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.64. The median price for the last 30 days is 15.89. The company completed dividends distribution on September 12, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
14.99
15.07
14.99
15.07
133,800
05/24/2012
15.05
15.05
14.87
14.97
260,300
05/23/2012
14.82
14.99
14.72
14.99
275,000
05/22/2012
14.85
14.95
14.79
14.87
226,700
05/21/2012
14.60
14.78
14.60
14.78
231,900
05/18/2012
14.90
14.90
14.55
14.55
297,200
05/17/2012
15.18
15.23
14.84
14.84
337,400
05/16/2012
15.65
15.67
15.16
15.23
277,500
05/15/2012
15.54
15.60
15.47
15.58
171,000
05/14/2012
15.75
15.75
15.59
15.63
192,800
05/11/2012
15.86
16.04
15.82
15.92
108,000
05/10/2012
16.06
16.06
15.89
15.92
185,800
05/09/2012
15.87
16.02
15.77
15.89
211,000
05/08/2012
16.01
16.06
15.82
16.02
211,800
05/07/2012
16.10
16.16
16.05
16.07
153,000
05/04/2012
16.26
16.28
16.10
16.15
152,800
05/03/2012
16.50
16.50
16.31
16.32
103,100
05/02/2012
16.52
16.55
16.42
16.48
138,000
05/01/2012
16.53
16.62
16.47
16.59
160,200
04/30/2012
16.48
16.52
16.46
16.52
121,000
04/27/2012
16.71
16.71
16.35
16.52
129,500
04/26/2012
16.32
16.40
16.30
16.39
141,500
Discuss Gabelli historical price analysis
Gabelli Market Capitalization
Gabelli Dividend & Income Trust is rated # 5 in market capitalization category among related companies. Market capitalization of Closed-End Fund - Equity industry is currently estimated at about 13.01 Billion. Gabelli holds roughly 1.25 Billion in market capitalization claiming about 10% of stocks in Closed-End Fund - Equity industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
