Processing
Collecting data for GE

Gefran historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add GE.MI to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Gefran SpA

Stock@Milan Stock Exchange

EUR

Use Gefran SpA (#IT0003203947IT) historical price analysis concurrently with your other holdings, portfolios, and investing themes to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences. Analyze Themes

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Gefran

Market

Change Benchmark

Embed

Export

Timeline

The price series of Gefran for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 0.14 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.57. The median price for the last 30 days is 2.58. The company completed 4:5 stock split on December 10, 2001.

Open

High

Low

Volume

05/20/2013	2.56	2.56	2.56	2.56	500.00	Focus
05/17/2013	2.57	2.59	2.55	2.59	5,900	Focus
05/16/2013	2.60	2.59	2.58	2.59	3,700	Focus
05/15/2013	2.56	2.60	2.56	2.60	2,900	Focus
05/14/2013	2.55	2.59	2.51	2.59	5,200	Focus
05/13/2013	2.60	2.65	2.56	2.56	6,200	Focus
05/10/2013	2.54	2.60	2.55	2.60	5,500	Focus
05/06/2013	2.57	2.64	2.57	2.63	6,700	Focus
05/03/2013	2.57	2.57	2.57	2.57	400.00	Focus
05/02/2013	2.54	2.60	2.54	2.55	2,600	Focus
05/01/2013	2.58	2.58	2.58	2.58	1.00	Focus
04/30/2013	2.58	2.58	2.58	2.58	1.00	Focus
04/29/2013	2.59	2.59	2.54	2.58	3,800	Focus
04/26/2013	2.54	2.60	2.53	2.59	9,600	Focus
04/25/2013	2.54	2.60	2.52	2.56	2,900	Focus
04/24/2013	2.50	2.57	2.50	2.54	3,300	Focus
04/23/2013	2.46	2.58	2.45	2.52	7,000	Focus
04/22/2013	2.56	2.56	2.49	2.49	500.00	Focus

Gefran Market Capitalization

Gefran SpA is rated below average in market capitalization category among related companies. Market capitalization of Diversified Machinery industry is currently estimated at about 87.35 Billion. Gefran adds roughly 41.31 Million in market capitalization claiming only tiny portion of equities under Diversified Machinery industry.

Embed

Export

Follow Gefran History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Gefran

Find Opportunities

Gefran Current Alpha Analysis

Risk Adjusted Performance	0.0906
Jensen Alpha	0.2057
Total Risk Alpha	(0.40)
Sortino Ratio	(0.13)
Treynor Ratio	(0.78)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium