General Commercial (Greece) Price History

GEBKA Stock  EUR 1.58  0.02  1.25%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Commercial stands at 1.58, as last reported on the 19th of April, with the highest price reaching 1.65 and the lowest price hitting 1.58 during the day. General Commercial holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. General Commercial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Commercial's Risk Adjusted Performance of (0.1), standard deviation of 1.56, and Market Risk Adjusted Performance of (0.56) to validate the risk estimate we provide.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEBKA

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Commercial by adding General Commercial to a well-diversified portfolio.

General Commercial Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20241.85
Lowest PriceApril 18, 20241.58

General Commercial April 19, 2024 Stock Price Synopsis

Various analyses of General Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Commercial Price Action Indicator(0.04)
General Commercial Price Daily Balance Of Power(0.29)
General Commercial Price Rate Of Daily Change 0.99 

General Commercial April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Commercial intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Commercial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.31 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.79. The company completed 2:1 stock split on 21st of January 2000. General Commercial completed dividends distribution on 2022-04-12.
OpenHighLowCloseVolume
04/19/2024
 1.65  1.65  1.58  1.58 
04/18/2024 1.65  1.65  1.58  1.58  1,351 
04/17/2024 1.65  1.67  1.60  1.60  5,209 
04/16/2024 1.58  1.62  1.58  1.59  5,092 
04/15/2024 1.61  1.65  1.57  1.65  9,566 
04/12/2024 1.70  1.70  1.63  1.63  14,224 
04/11/2024 1.71  1.71  1.70  1.71  216.00 
04/10/2024 1.72  1.72  1.67  1.67  3,371 
04/09/2024 1.72  1.73  1.69  1.73  2,122 
04/08/2024 1.70  1.70  1.69  1.70  825.00 
04/05/2024 1.70  1.70  1.66  1.69  7,989 
04/04/2024 1.70  1.73  1.69  1.73  3,110 
04/03/2024 1.73  1.74  1.70  1.73  4,520 
04/02/2024 1.75  1.76  1.72  1.74  9,148 
03/28/2024 1.75  1.78  1.75  1.78  7,738 
03/27/2024 1.80  1.80  1.80  1.80  150.00 
03/26/2024 1.72  1.75  1.70  1.75  5,150 
03/22/2024 1.70  1.75  1.70  1.75  9,291 
03/21/2024 1.70  1.72  1.70  1.70  9,410 
03/20/2024 1.70  1.71  1.70  1.70  6,726 
03/19/2024 1.69  1.71  1.69  1.69  4,871 
03/15/2024 1.73  1.73  1.70  1.70  2,921 
03/14/2024 1.75  1.75  1.75  1.75  1,050 
03/13/2024 1.73  1.76  1.73  1.74  6,624 
03/12/2024 1.76  1.76  1.72  1.72  9,742 
03/11/2024 1.73  1.77  1.73  1.76  3,081 
03/08/2024 1.76  1.79  1.75  1.79  1,540 
03/07/2024 1.75  1.78  1.75  1.78  2,528 
03/06/2024 1.76  1.79  1.75  1.77  3,300 
03/05/2024 1.76  1.80  1.75  1.79  4,407 
03/04/2024 1.81  1.81  1.76  1.80  6,714 
03/01/2024 1.78  1.82  1.78  1.81  3,310 
02/29/2024 1.83  1.83  1.83  1.83  1.00 
02/28/2024 1.80  1.83  1.74  1.83  1,792 
02/27/2024 1.82  1.82  1.80  1.81  1,276 
02/26/2024 1.82  1.85  1.82  1.85  6,170 
02/23/2024 1.81  1.81  1.80  1.80  3,250 
02/22/2024 1.84  1.84  1.79  1.82  4,318 
02/21/2024 1.84  1.85  1.81  1.84  2,015 
02/20/2024 1.79  1.86  1.79  1.84  30,367 
02/19/2024 1.77  1.79  1.72  1.78  4,805 
02/16/2024 1.79  1.80  1.76  1.79  7,430 
02/15/2024 1.79  1.79  1.77  1.79  2,286 
02/14/2024 1.76  1.79  1.76  1.79  8,107 
02/13/2024 1.76  1.79  1.75  1.79  9,060 
02/12/2024 1.76  1.77  1.75  1.77  5,712 
02/09/2024 1.79  1.80  1.75  1.78  12,142 
02/08/2024 1.73  1.79  1.72  1.79  6,880 
02/07/2024 1.79  1.79  1.75  1.77  8,946 
02/06/2024 1.80  1.80  1.77  1.79  4,410 
02/05/2024 1.76  1.80  1.76  1.80  8,148 
02/02/2024 1.75  1.79  1.75  1.79  7,595 
02/01/2024 1.80  1.80  1.74  1.79  5,428 
01/31/2024 1.79  1.80  1.79  1.80  5,676 
01/30/2024 1.76  1.79  1.75  1.76  18,116 
01/29/2024 1.78  1.80  1.77  1.80  6,960 
01/26/2024 1.81  1.82  1.78  1.81  13,261 
01/25/2024 1.81  1.81  1.81  1.81  4,336 
01/24/2024 1.82  1.83  1.80  1.83  5,800 
01/23/2024 1.82  1.82  1.81  1.82  4,720 
01/22/2024 1.81  1.85  1.80  1.82  2,357 

About General Commercial Stock history

General Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Commercial stock prices may prove useful in developing a viable investing in General Commercial
General Commercial Industrial S.A. supplies industrial and hydraulic equipment in Greece and East European countries. The company was founded in 1966 and is headquartered in Aspropyrgos, Greece. GEN COMMERCIAL is traded on Athens Stock Exchange in Greece.

General Commercial Stock Technical Analysis

General Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

General Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Commercial's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General Commercial Industrial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the General Commercial information on this page should be used as a complementary analysis to other General Commercial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for General Stock analysis

When running General Commercial's price analysis, check to measure General Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Commercial is operating at the current time. Most of General Commercial's value examination focuses on studying past and present price action to predict the probability of General Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Commercial's price. Additionally, you may evaluate how the addition of General Commercial to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between General Commercial's value and its price as these two are different measures arrived at by different means. Investors typically determine if General Commercial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, General Commercial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.