General Commercial (Greece) Price History
GEBKA Stock | EUR 1.58 0.02 1.25% |
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Commercial stands at 1.58, as last reported on the 19th of April, with the highest price reaching 1.65 and the lowest price hitting 1.58 during the day. General Commercial holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. General Commercial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Commercial's Risk Adjusted Performance of (0.1), standard deviation of 1.56, and Market Risk Adjusted Performance of (0.56) to validate the risk estimate we provide.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = -0.1372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEBKA |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Commercial by adding General Commercial to a well-diversified portfolio.
General Commercial Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2024 | 1.85 |
Lowest Price | April 18, 2024 | 1.58 |
General Commercial April 19, 2024 Stock Price Synopsis
Various analyses of General Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General Commercial Price Action Indicator | (0.04) | |
General Commercial Price Daily Balance Of Power | (0.29) | |
General Commercial Price Rate Of Daily Change | 0.99 |
General Commercial April 19, 2024 Stock Price Analysis
General Stock Price History Data
The price series of General Commercial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.31 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.79. The company completed 2:1 stock split on 21st of January 2000. General Commercial completed dividends distribution on 2022-04-12.Open | High | Low | Close | Volume | ||
04/19/2024 | 1.65 | 1.65 | 1.58 | 1.58 | ||
04/18/2024 | 1.65 | 1.65 | 1.58 | 1.58 | 1,351 | |
04/17/2024 | 1.65 | 1.67 | 1.60 | 1.60 | 5,209 | |
04/16/2024 | 1.58 | 1.62 | 1.58 | 1.59 | 5,092 | |
04/15/2024 | 1.61 | 1.65 | 1.57 | 1.65 | 9,566 | |
04/12/2024 | 1.70 | 1.70 | 1.63 | 1.63 | 14,224 | |
04/11/2024 | 1.71 | 1.71 | 1.70 | 1.71 | 216.00 | |
04/10/2024 | 1.72 | 1.72 | 1.67 | 1.67 | 3,371 | |
04/09/2024 | 1.72 | 1.73 | 1.69 | 1.73 | 2,122 | |
04/08/2024 | 1.70 | 1.70 | 1.69 | 1.70 | 825.00 | |
04/05/2024 | 1.70 | 1.70 | 1.66 | 1.69 | 7,989 | |
04/04/2024 | 1.70 | 1.73 | 1.69 | 1.73 | 3,110 | |
04/03/2024 | 1.73 | 1.74 | 1.70 | 1.73 | 4,520 | |
04/02/2024 | 1.75 | 1.76 | 1.72 | 1.74 | 9,148 | |
03/28/2024 | 1.75 | 1.78 | 1.75 | 1.78 | 7,738 | |
03/27/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 150.00 | |
03/26/2024 | 1.72 | 1.75 | 1.70 | 1.75 | 5,150 | |
03/22/2024 | 1.70 | 1.75 | 1.70 | 1.75 | 9,291 | |
03/21/2024 | 1.70 | 1.72 | 1.70 | 1.70 | 9,410 | |
03/20/2024 | 1.70 | 1.71 | 1.70 | 1.70 | 6,726 | |
03/19/2024 | 1.69 | 1.71 | 1.69 | 1.69 | 4,871 | |
03/15/2024 | 1.73 | 1.73 | 1.70 | 1.70 | 2,921 | |
03/14/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,050 | |
03/13/2024 | 1.73 | 1.76 | 1.73 | 1.74 | 6,624 | |
03/12/2024 | 1.76 | 1.76 | 1.72 | 1.72 | 9,742 | |
03/11/2024 | 1.73 | 1.77 | 1.73 | 1.76 | 3,081 | |
03/08/2024 | 1.76 | 1.79 | 1.75 | 1.79 | 1,540 | |
03/07/2024 | 1.75 | 1.78 | 1.75 | 1.78 | 2,528 | |
03/06/2024 | 1.76 | 1.79 | 1.75 | 1.77 | 3,300 | |
03/05/2024 | 1.76 | 1.80 | 1.75 | 1.79 | 4,407 | |
03/04/2024 | 1.81 | 1.81 | 1.76 | 1.80 | 6,714 | |
03/01/2024 | 1.78 | 1.82 | 1.78 | 1.81 | 3,310 | |
02/29/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
02/28/2024 | 1.80 | 1.83 | 1.74 | 1.83 | 1,792 | |
02/27/2024 | 1.82 | 1.82 | 1.80 | 1.81 | 1,276 | |
02/26/2024 | 1.82 | 1.85 | 1.82 | 1.85 | 6,170 | |
02/23/2024 | 1.81 | 1.81 | 1.80 | 1.80 | 3,250 | |
02/22/2024 | 1.84 | 1.84 | 1.79 | 1.82 | 4,318 | |
02/21/2024 | 1.84 | 1.85 | 1.81 | 1.84 | 2,015 | |
02/20/2024 | 1.79 | 1.86 | 1.79 | 1.84 | 30,367 | |
02/19/2024 | 1.77 | 1.79 | 1.72 | 1.78 | 4,805 | |
02/16/2024 | 1.79 | 1.80 | 1.76 | 1.79 | 7,430 | |
02/15/2024 | 1.79 | 1.79 | 1.77 | 1.79 | 2,286 | |
02/14/2024 | 1.76 | 1.79 | 1.76 | 1.79 | 8,107 | |
02/13/2024 | 1.76 | 1.79 | 1.75 | 1.79 | 9,060 | |
02/12/2024 | 1.76 | 1.77 | 1.75 | 1.77 | 5,712 | |
02/09/2024 | 1.79 | 1.80 | 1.75 | 1.78 | 12,142 | |
02/08/2024 | 1.73 | 1.79 | 1.72 | 1.79 | 6,880 | |
02/07/2024 | 1.79 | 1.79 | 1.75 | 1.77 | 8,946 | |
02/06/2024 | 1.80 | 1.80 | 1.77 | 1.79 | 4,410 | |
02/05/2024 | 1.76 | 1.80 | 1.76 | 1.80 | 8,148 | |
02/02/2024 | 1.75 | 1.79 | 1.75 | 1.79 | 7,595 | |
02/01/2024 | 1.80 | 1.80 | 1.74 | 1.79 | 5,428 | |
01/31/2024 | 1.79 | 1.80 | 1.79 | 1.80 | 5,676 | |
01/30/2024 | 1.76 | 1.79 | 1.75 | 1.76 | 18,116 | |
01/29/2024 | 1.78 | 1.80 | 1.77 | 1.80 | 6,960 | |
01/26/2024 | 1.81 | 1.82 | 1.78 | 1.81 | 13,261 | |
01/25/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 4,336 | |
01/24/2024 | 1.82 | 1.83 | 1.80 | 1.83 | 5,800 | |
01/23/2024 | 1.82 | 1.82 | 1.81 | 1.82 | 4,720 | |
01/22/2024 | 1.81 | 1.85 | 1.80 | 1.82 | 2,357 |
About General Commercial Stock history
General Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Commercial stock prices may prove useful in developing a viable investing in General Commercial
General Commercial Industrial S.A. supplies industrial and hydraulic equipment in Greece and East European countries. The company was founded in 1966 and is headquartered in Aspropyrgos, Greece. GEN COMMERCIAL is traded on Athens Stock Exchange in Greece.
General Commercial Stock Technical Analysis
General Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
General Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Commercial's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General Commercial Industrial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the General Commercial information on this page should be used as a complementary analysis to other General Commercial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for General Stock analysis
When running General Commercial's price analysis, check to measure General Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Commercial is operating at the current time. Most of General Commercial's value examination focuses on studying past and present price action to predict the probability of General Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Commercial's price. Additionally, you may evaluate how the addition of General Commercial to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |