The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 05:38 AM 2012

BLL CCK MWV RKT ATR OI

NYSE 7,534 18.032

Processing
Collecting data for GEF

Greif historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Greif Inc.

Stock@American Stock Exchange

Use Greif Inc. historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

Greif

Timeline

The price series of Greif for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 9.95 with a coefficient of variation of 7.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.44. The median price for the last 30 days is 51.15. The company completed 2:1 stock split on April 12, 2007. . Greif Inc. completed dividends distribution on March 16, 2012.

Date

Open

High

Low

Volume

05/25/2012	44.49	44.69	44.30	44.49	92,900
05/24/2012	44.81	44.89	44.14	44.55	157,200
05/23/2012	44.75	44.99	43.98	44.89	193,000
05/22/2012	45.73	45.73	44.80	45.03	212,000
05/21/2012	45.72	45.91	44.92	45.79	286,400
05/18/2012	45.91	46.17	45.52	45.56	229,900
05/17/2012	47.26	47.74	45.66	45.79	237,600
05/16/2012	49.60	49.76	47.25	47.31	221,400
05/15/2012	50.40	50.40	49.21	49.36	166,000
05/14/2012	50.75	50.92	50.25	50.56	47,200
05/11/2012	50.88	51.84	50.88	51.24	88,000
05/10/2012	51.62	51.84	51.05	51.24	100,900
05/09/2012	51.51	51.80	51.07	51.15	229,000
05/08/2012	51.98	52.24	51.59	52.09	155,000
05/07/2012	51.90	52.34	51.65	52.28	64,000
05/04/2012	52.98	53.01	51.77	52.13	86,100
05/03/2012	54.23	54.36	52.97	53.24	122,900
05/02/2012	54.16	54.36	53.77	54.21	78,000
05/01/2012	53.63	54.90	53.63	54.44	135,400
04/30/2012	54.20	54.44	53.48	53.64	158,000
04/27/2012	53.99	54.45	53.76	54.24	87,300
04/26/2012	53.80	54.23	53.50	53.93	87,000

Discuss Greif historical price analysis

Greif Market Capitalization

Greif Inc. is rated below average in market capitalization category among related companies. Market capitalization of Packaging and Containers industry is currently estimated at about 40.76 Billion. Greif holds roughly 2.1 Billion in market capitalization claiming about 5% of equities listed under Packaging and Containers industry.

Follow Greif History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Greif History

Greif Price Analysis

Mean Deviation	3.38
Arithmetic Mean	49.44
Coefficient Of Variation	7.58
Median	51.15
Mode	51.24
Standard Deviation	3.75
Variance	14.06
Range	9.95

Greif Daily Return Analysis

Mean Deviation	1.07
Arithmetic Mean	(0.86)
Coefficient Of Variation	(155.14)
Median	(0.42)
Standard Deviation	1.34
Variance	1.79
Range	5.64