The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 05:43 AM 2012

FNMFO KDDIF 096770 AMKBF CTGBZ AU

NYSE 7,534 18.032

Processing
Collecting data for GEG

General historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

General Electric Capital Corpor

Stock@American Stock Exchange

Summary

Correlation

Run Report

Use General Electric Capital Corpor historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

General

Market

Timeline

The price series of General for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.43 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.33. The median price for the last 30 days is 25.33

Date

Open

High

Low

Volume

05/25/2012	25.50	25.50	25.34	25.36	13,200
05/24/2012	25.27	25.45	25.27	25.42	63,400
05/23/2012	25.19	25.28	25.17	25.26	58,000
05/22/2012	25.22	25.41	25.17	25.20	65,300
05/21/2012	25.15	25.25	25.15	25.22	23,100
05/18/2012	25.25	25.25	25.15	25.19	81,600
05/17/2012	25.30	25.30	25.17	25.22	33,200
05/16/2012	25.34	25.34	25.25	25.28	45,600
05/15/2012	25.26	25.31	25.23	25.27	38,000
05/14/2012	25.33	25.36	25.21	25.22	31,200
05/11/2012	25.35	25.41	25.32	25.33	13,000
05/10/2012	25.39	25.48	25.34	25.39	37,000
05/09/2012	25.38	25.46	25.33	25.37	40,000
05/08/2012	25.35	25.40	25.28	25.38	51,900
05/07/2012	25.30	25.37	25.26	25.37	28,000
05/04/2012	25.28	25.30	25.23	25.29	43,900
05/03/2012	25.27	25.34	25.21	25.26	35,000
05/02/2012	25.22	25.31	25.20	25.25	55,000
05/01/2012	25.55	25.63	25.52	25.62	38,000
04/30/2012	25.51	25.60	25.51	25.54	64,000
04/27/2012	25.54	25.57	25.51	25.53	33,500
04/26/2012	25.61	25.61	25.54	25.57	15,400

Discuss General historical price analysis

Follow General History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

General History

General Price Analysis

Mean Deviation	0.09
Arithmetic Mean	25.33
Coefficient Of Variation	0.46
Median	25.33
Mode	25.22
Standard Deviation	0.12
Variance	0.01
Range	0.43

General Daily Return Analysis

Mean Deviation	0.24
Arithmetic Mean	(0.04)
Coefficient Of Variation	(1,062)
Median	0.04
Mode	0.04
Standard Deviation	0.39
Variance	0.15
Range	2.08