The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 05:50 AM 2012

ENB KMP SE WMB PAA OKS

NYSE 7,534 18.032

Processing
Collecting data for GEL

Genesis historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Genesis Energy LP

Stock@American Stock Exchange

Use Genesis Energy LP historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

Genesis

Timeline

The price series of Genesis for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.88 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.82. The median price for the last 30 days is 29.83. The company completed dividends distribution on April 27, 2012.

Date

Open

High

Low

Volume

05/25/2012	28.91	29.80	28.51	29.73	93,500
05/24/2012	28.85	28.88	28.40	28.88	117,300
05/23/2012	28.77	28.78	28.33	28.78	215,000
05/22/2012	28.98	29.08	28.61	28.85	157,000
05/21/2012	28.01	29.09	28.01	28.79	217,300
05/18/2012	28.90	29.01	27.83	28.08	400,900
05/17/2012	29.48	29.52	28.90	29.02	190,200
05/16/2012	29.99	30.09	29.50	29.55	128,600
05/15/2012	30.04	30.14	29.60	29.77	145,000
05/14/2012	29.96	30.00	29.50	29.83	116,000
05/11/2012	30.25	30.39	29.91	30.14	105,000
05/10/2012	30.04	30.61	29.96	30.31	161,400
05/09/2012	29.75	30.28	29.71	29.74	173,000
05/08/2012	30.25	30.28	29.56	30.18	125,100
05/07/2012	30.37	30.58	29.63	30.34	157,000
05/04/2012	30.32	30.57	29.68	30.56	236,100
05/03/2012	30.84	30.98	30.32	30.44	133,500
05/02/2012	30.73	31.03	30.64	30.80	136,000
05/01/2012	31.00	31.15	30.64	30.79	173,300
04/30/2012	30.70	31.00	30.53	30.96	213,000
04/27/2012	30.70	30.83	30.21	30.79	189,600
04/26/2012	31.00	31.33	30.95	31.24	267,000

Discuss Genesis historical price analysis

Genesis Market Capitalization

Genesis Energy LP is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Pipelines industry is currently estimated at about 159.62 Billion. Genesis claims roughly 2.36 Billion in market capitalization contributing just under 2% to all equities under Oil and Gas Pipelines industry.

Follow Genesis History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Genesis History

Genesis Price Analysis

Mean Deviation	0.65
Arithmetic Mean	29.82
Coefficient Of Variation	2.69
Median	29.83
Mode	30.79
Standard Deviation	0.80
Variance	0.65
Range	2.88

Genesis Daily Return Analysis

Mean Deviation	0.99
Arithmetic Mean	(0.22)
Coefficient Of Variation	(646)
Median	(0.24)
Mode	(1.44)
Standard Deviation	1.39
Variance	1.94
Range	6.18