Guess Inc Stock Price History

GES Stock  USD 25.94  0.53  2.00%   
Below is the normalized historical share price chart for Guess Inc extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guess stands at 25.94, as last reported on the 25th of April, with the highest price reaching 26.56 and the lowest price hitting 25.92 during the day.
IPO Date
7th of August 1996
200 Day MA
23.2366
50 Day MA
26.8918
Beta
1.999
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guess Stock, it is important to understand the factors that can impact its price. Guess appears to be not too volatile, given 3 months investment horizon. Guess Inc holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guess Inc, which you can use to evaluate the volatility of the firm. Please utilize Guess' Risk Adjusted Performance of 0.0914, downside deviation of 2.38, and Market Risk Adjusted Performance of 0.2297 to validate if our risk estimates are consistent with your expectations.
  
At this time, Guess' Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 21.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.9 M in 2024. . At this time, Guess' Price Fair Value is comparatively stable compared to the past year. Guess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Guess is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guess by adding it to a well-diversified portfolio.
Price Book
2.1535
Enterprise Value Ebitda
7.1323
Price Sales
0.5313
Shares Float
28.9 M
Dividend Share
1.125

Guess Stock Price History Chart

There are several ways to analyze Guess Stock price data. The simplest method is using a basic Guess candlestick price chart, which shows Guess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202430.31
Lowest PriceJanuary 31, 202420.27

Guess April 25, 2024 Stock Price Synopsis

Various analyses of Guess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guess Stock. It can be used to describe the percentage change in the price of Guess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guess Stock.
Guess Accumulation Distribution 20,521 
Guess Price Daily Balance Of Power(0.83)
Guess Price Action Indicator(0.56)
Guess Price Rate Of Daily Change 0.98 

Guess April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guess intraday prices and daily technical indicators to check the level of noise trading in Guess Stock and then apply it to test your longer-term investment strategies against Guess.

Guess Stock Price History Data

The price series of Guess for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.04 with a coefficient of variation of 11.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.73. The median price for the last 90 days is 23.03. The company completed 2:1 stock split on 13th of March 2007. Guess Inc completed dividends distribution on 2024-04-16.
OpenHighLowCloseVolume
04/24/2024 26.54  26.56  25.92  25.94  851,606 
04/23/2024 25.84  26.51  25.83  26.47  1,129,523 
04/22/2024 25.80  26.00  25.49  25.76  2,460,455 
04/19/2024 25.38  25.77  25.37  25.69  890,531 
04/18/2024 25.48  25.90  25.33  25.56  935,758 
04/17/2024 25.51  25.85  25.28  25.51  1,735,751 
04/16/2024 24.99  25.42  24.45  25.29  3,943,804 
04/15/2024 27.80  27.90  25.00  25.00  2,039,987 
04/12/2024 28.03  28.34  25.04  25.04  2,053,562 
04/11/2024 28.79  28.84  25.49  25.49  1,959,777 
04/10/2024 28.75  29.23  25.95  25.95  1,564,964 
04/09/2024 30.45  30.78  26.92  26.92  2,070,107 
04/08/2024 30.82  30.98  27.60  27.60  969,025 
04/05/2024 30.85  31.04  27.58  27.58  1,327,399 
04/04/2024 31.96  32.08  28.11  28.11  1,704,621 
04/03/2024 31.68  32.04  28.50  28.50  1,335,028 
04/02/2024 32.08  32.49  28.27  28.27  1,975,147 
04/01/2024 32.93  33.50  30.31  30.31  2,650,099 
03/28/2024 31.24  32.52  28.56  28.56  1,653,804 
03/27/2024 30.63  31.26  28.31  28.31  1,232,592 
03/26/2024 29.67  30.46  27.57  27.57  2,124,659 
03/25/2024 30.29  30.60  26.90  26.90  1,844,099 
03/22/2024 31.14  31.36  27.76  27.76  2,370,199 
03/21/2024 31.00  32.22  28.42  28.42  7,035,850 
03/20/2024 24.95  26.26  23.55  23.55  1,724,390 
03/19/2024 24.88  25.37  22.83  22.83  1,641,287 
03/18/2024 25.06  25.20  22.71  22.71  965,403 
03/15/2024 25.27  25.61  22.75  22.75  1,096,347 
03/14/2024 25.55  25.70  23.02  23.02  993,677 
03/13/2024 25.22  25.66  23.28  23.28  845,113 
03/12/2024 25.51  25.70  23.01  23.01  1,442,085 
03/11/2024 25.56  25.61  23.09  23.09  1,680,940 
03/08/2024 26.08  26.15  23.28  23.28  570,844 
03/07/2024 26.15  26.20  23.42  23.42  639,846 
03/06/2024 26.01  26.01  23.48  23.48  473,153 
03/05/2024 25.40  26.02  23.49  23.49  559,179 
03/04/2024 25.50  25.95  23.21  23.21  770,470 
03/01/2024 25.42  25.68  22.99  22.99  632,319 
02/29/2024 25.26  25.43  23.03  23.03  598,057 
02/28/2024 25.33  25.45  22.70  22.70  652,357 
02/27/2024 25.55  26.13  23.35  23.35  966,126 
02/26/2024 24.89  25.46  22.97  22.97  1,130,508 
02/23/2024 24.82  25.32  22.60  22.60  1,193,975 
02/22/2024 24.86  25.16  22.58  22.58  1,072,680 
02/21/2024 24.74  25.13  22.39  22.39  1,056,137 
02/20/2024 24.74  24.86  21.77  21.77  1,482,148 
02/16/2024 23.99  25.14  22.70  22.70  1,654,566 
02/15/2024 23.54  24.21  21.85  21.85  794,362 
02/14/2024 23.61  23.61  21.19  21.19  418,775 
02/13/2024 23.04  23.31  21.08  21.08  733,932 
02/12/2024 23.36  23.94  21.53  21.53  707,401 
02/09/2024 22.96  23.36  21.20  21.20  408,656 
02/08/2024 22.89  23.24  20.90  20.90  477,620 
02/07/2024 22.57  22.80  20.61  20.61  798,369 
02/06/2024 22.62  22.98  20.60  20.60  570,369 
02/05/2024 22.52  22.73  20.52  20.52  432,057 
02/02/2024 22.73  23.14  20.74  20.74  394,053 
02/01/2024 22.51  23.21  20.99  20.99  1,276,689 
01/31/2024 23.24  23.34  20.27  20.27  1,125,882 
01/30/2024 23.02  23.50  21.20  21.20  540,435 
01/29/2024 23.14  23.21  21.03  21.03  621,769 

About Guess Stock history

Guess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guess Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guess stock prices may prove useful in developing a viable investing in Guess
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.8 M67.9 M
Net Income Applicable To Common Shares137.8 M84.2 M

Guess Quarterly Net Working Capital

433.92 Million

Guess Stock Technical Analysis

Guess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Guess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guess' price direction in advance. Along with the technical and fundamental analysis of Guess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Guess Inc is a strong investment it is important to analyze Guess' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Guess' future performance. For an informed investment choice regarding Guess Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Guess Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Guess Inc information on this page should be used as a complementary analysis to other Guess' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Guess Stock analysis

When running Guess' price analysis, check to measure Guess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guess is operating at the current time. Most of Guess' value examination focuses on studying past and present price action to predict the probability of Guess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guess' price. Additionally, you may evaluate how the addition of Guess to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Is Guess' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Guess. If investors know Guess will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Guess listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.295
Dividend Share
1.125
Earnings Share
3.09
Revenue Per Share
52.064
Quarterly Revenue Growth
0.09
The market value of Guess Inc is measured differently than its book value, which is the value of Guess that is recorded on the company's balance sheet. Investors also form their own opinion of Guess' value that differs from its market value or its book value, called intrinsic value, which is Guess' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Guess' market value can be influenced by many factors that don't directly affect Guess' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Guess' value and its price as these two are different measures arrived at by different means. Investors typically determine if Guess is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guess' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.