Guess Inc Stock Price History
GES Stock | USD 25.94 0.53 2.00% |
Below is the normalized historical share price chart for Guess Inc extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guess stands at 25.94, as last reported on the 25th of April, with the highest price reaching 26.56 and the lowest price hitting 25.92 during the day.
If you're considering investing in Guess Stock, it is important to understand the factors that can impact its price. Guess appears to be not too volatile, given 3 months investment horizon. Guess Inc holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guess Inc, which you can use to evaluate the volatility of the firm. Please utilize Guess' Risk Adjusted Performance of 0.0914, downside deviation of 2.38, and Market Risk Adjusted Performance of 0.2297 to validate if our risk estimates are consistent with your expectations.
At this time, Guess' Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 21.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.9 M in 2024. . At this time, Guess' Price Fair Value is comparatively stable compared to the past year. Guess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1996 | 200 Day MA 23.2366 | 50 Day MA 26.8918 | Beta 1.999 |
Guess |
Sharpe Ratio = 0.1173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Guess is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guess by adding it to a well-diversified portfolio.
Price Book 2.1535 | Enterprise Value Ebitda 7.1323 | Price Sales 0.5313 | Shares Float 28.9 M | Dividend Share 1.125 |
Guess Stock Price History Chart
There are several ways to analyze Guess Stock price data. The simplest method is using a basic Guess candlestick price chart, which shows Guess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 30.31 |
Lowest Price | January 31, 2024 | 20.27 |
Guess April 25, 2024 Stock Price Synopsis
Various analyses of Guess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guess Stock. It can be used to describe the percentage change in the price of Guess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guess Stock.Guess Accumulation Distribution | 20,521 | |
Guess Price Daily Balance Of Power | (0.83) | |
Guess Price Action Indicator | (0.56) | |
Guess Price Rate Of Daily Change | 0.98 |
Guess April 25, 2024 Stock Price Analysis
Guess Stock Price History Data
The price series of Guess for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.04 with a coefficient of variation of 11.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.73. The median price for the last 90 days is 23.03. The company completed 2:1 stock split on 13th of March 2007. Guess Inc completed dividends distribution on 2024-04-16.Open | High | Low | Close | Volume | ||
04/24/2024 | 26.54 | 26.56 | 25.92 | 25.94 | 851,606 | |
04/23/2024 | 25.84 | 26.51 | 25.83 | 26.47 | 1,129,523 | |
04/22/2024 | 25.80 | 26.00 | 25.49 | 25.76 | 2,460,455 | |
04/19/2024 | 25.38 | 25.77 | 25.37 | 25.69 | 890,531 | |
04/18/2024 | 25.48 | 25.90 | 25.33 | 25.56 | 935,758 | |
04/17/2024 | 25.51 | 25.85 | 25.28 | 25.51 | 1,735,751 | |
04/16/2024 | 24.99 | 25.42 | 24.45 | 25.29 | 3,943,804 | |
04/15/2024 | 27.80 | 27.90 | 25.00 | 25.00 | 2,039,987 | |
04/12/2024 | 28.03 | 28.34 | 25.04 | 25.04 | 2,053,562 | |
04/11/2024 | 28.79 | 28.84 | 25.49 | 25.49 | 1,959,777 | |
04/10/2024 | 28.75 | 29.23 | 25.95 | 25.95 | 1,564,964 | |
04/09/2024 | 30.45 | 30.78 | 26.92 | 26.92 | 2,070,107 | |
04/08/2024 | 30.82 | 30.98 | 27.60 | 27.60 | 969,025 | |
04/05/2024 | 30.85 | 31.04 | 27.58 | 27.58 | 1,327,399 | |
04/04/2024 | 31.96 | 32.08 | 28.11 | 28.11 | 1,704,621 | |
04/03/2024 | 31.68 | 32.04 | 28.50 | 28.50 | 1,335,028 | |
04/02/2024 | 32.08 | 32.49 | 28.27 | 28.27 | 1,975,147 | |
04/01/2024 | 32.93 | 33.50 | 30.31 | 30.31 | 2,650,099 | |
03/28/2024 | 31.24 | 32.52 | 28.56 | 28.56 | 1,653,804 | |
03/27/2024 | 30.63 | 31.26 | 28.31 | 28.31 | 1,232,592 | |
03/26/2024 | 29.67 | 30.46 | 27.57 | 27.57 | 2,124,659 | |
03/25/2024 | 30.29 | 30.60 | 26.90 | 26.90 | 1,844,099 | |
03/22/2024 | 31.14 | 31.36 | 27.76 | 27.76 | 2,370,199 | |
03/21/2024 | 31.00 | 32.22 | 28.42 | 28.42 | 7,035,850 | |
03/20/2024 | 24.95 | 26.26 | 23.55 | 23.55 | 1,724,390 | |
03/19/2024 | 24.88 | 25.37 | 22.83 | 22.83 | 1,641,287 | |
03/18/2024 | 25.06 | 25.20 | 22.71 | 22.71 | 965,403 | |
03/15/2024 | 25.27 | 25.61 | 22.75 | 22.75 | 1,096,347 | |
03/14/2024 | 25.55 | 25.70 | 23.02 | 23.02 | 993,677 | |
03/13/2024 | 25.22 | 25.66 | 23.28 | 23.28 | 845,113 | |
03/12/2024 | 25.51 | 25.70 | 23.01 | 23.01 | 1,442,085 | |
03/11/2024 | 25.56 | 25.61 | 23.09 | 23.09 | 1,680,940 | |
03/08/2024 | 26.08 | 26.15 | 23.28 | 23.28 | 570,844 | |
03/07/2024 | 26.15 | 26.20 | 23.42 | 23.42 | 639,846 | |
03/06/2024 | 26.01 | 26.01 | 23.48 | 23.48 | 473,153 | |
03/05/2024 | 25.40 | 26.02 | 23.49 | 23.49 | 559,179 | |
03/04/2024 | 25.50 | 25.95 | 23.21 | 23.21 | 770,470 | |
03/01/2024 | 25.42 | 25.68 | 22.99 | 22.99 | 632,319 | |
02/29/2024 | 25.26 | 25.43 | 23.03 | 23.03 | 598,057 | |
02/28/2024 | 25.33 | 25.45 | 22.70 | 22.70 | 652,357 | |
02/27/2024 | 25.55 | 26.13 | 23.35 | 23.35 | 966,126 | |
02/26/2024 | 24.89 | 25.46 | 22.97 | 22.97 | 1,130,508 | |
02/23/2024 | 24.82 | 25.32 | 22.60 | 22.60 | 1,193,975 | |
02/22/2024 | 24.86 | 25.16 | 22.58 | 22.58 | 1,072,680 | |
02/21/2024 | 24.74 | 25.13 | 22.39 | 22.39 | 1,056,137 | |
02/20/2024 | 24.74 | 24.86 | 21.77 | 21.77 | 1,482,148 | |
02/16/2024 | 23.99 | 25.14 | 22.70 | 22.70 | 1,654,566 | |
02/15/2024 | 23.54 | 24.21 | 21.85 | 21.85 | 794,362 | |
02/14/2024 | 23.61 | 23.61 | 21.19 | 21.19 | 418,775 | |
02/13/2024 | 23.04 | 23.31 | 21.08 | 21.08 | 733,932 | |
02/12/2024 | 23.36 | 23.94 | 21.53 | 21.53 | 707,401 | |
02/09/2024 | 22.96 | 23.36 | 21.20 | 21.20 | 408,656 | |
02/08/2024 | 22.89 | 23.24 | 20.90 | 20.90 | 477,620 | |
02/07/2024 | 22.57 | 22.80 | 20.61 | 20.61 | 798,369 | |
02/06/2024 | 22.62 | 22.98 | 20.60 | 20.60 | 570,369 | |
02/05/2024 | 22.52 | 22.73 | 20.52 | 20.52 | 432,057 | |
02/02/2024 | 22.73 | 23.14 | 20.74 | 20.74 | 394,053 | |
02/01/2024 | 22.51 | 23.21 | 20.99 | 20.99 | 1,276,689 | |
01/31/2024 | 23.24 | 23.34 | 20.27 | 20.27 | 1,125,882 | |
01/30/2024 | 23.02 | 23.50 | 21.20 | 21.20 | 540,435 | |
01/29/2024 | 23.14 | 23.21 | 21.03 | 21.03 | 621,769 |
About Guess Stock history
Guess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guess Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guess stock prices may prove useful in developing a viable investing in Guess
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 69.8 M | 67.9 M | |
Net Income Applicable To Common Shares | 137.8 M | 84.2 M |
Guess Quarterly Net Working Capital |
|
Guess Stock Technical Analysis
Guess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Guess Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guess' price direction in advance. Along with the technical and fundamental analysis of Guess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0914 | |||
Jensen Alpha | 0.2631 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1448 | |||
Treynor Ratio | 0.2197 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Guess Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Guess Inc information on this page should be used as a complementary analysis to other Guess' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Guess Stock analysis
When running Guess' price analysis, check to measure Guess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guess is operating at the current time. Most of Guess' value examination focuses on studying past and present price action to predict the probability of Guess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guess' price. Additionally, you may evaluate how the addition of Guess to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
Is Guess' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Guess. If investors know Guess will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Guess listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.295 | Dividend Share 1.125 | Earnings Share 3.09 | Revenue Per Share 52.064 | Quarterly Revenue Growth 0.09 |
The market value of Guess Inc is measured differently than its book value, which is the value of Guess that is recorded on the company's balance sheet. Investors also form their own opinion of Guess' value that differs from its market value or its book value, called intrinsic value, which is Guess' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Guess' market value can be influenced by many factors that don't directly affect Guess' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Guess' value and its price as these two are different measures arrived at by different means. Investors typically determine if Guess is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guess' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.