Use Guess Inc. historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.
The price series of Guess for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 5.44 with a coefficient of variation of 6.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.91. The median price for the last 30 days is 26.7. The company completed 2:1 stock split on March 13, 2007. . Guess Inc. completed dividends distribution on March 26, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
26.75
27.43
26.58
27.11
1,902,400
05/24/2012
26.22
26.73
26.03
26.70
2,905,800
05/23/2012
26.44
27.28
25.30
26.03
5,600,000
05/22/2012
24.73
25.20
24.23
24.44
3,349,100
05/21/2012
24.40
24.78
24.26
24.47
2,963,500
05/18/2012
24.78
25.16
24.37
24.51
2,078,800
05/17/2012
25.80
25.90
24.65
24.65
2,033,500
05/16/2012
25.98
26.27
25.55
25.73
1,733,000
05/15/2012
26.00
26.45
25.89
25.98
1,607,700
05/14/2012
26.00
26.44
25.93
26.04
1,004,900
05/11/2012
26.35
26.86
26.24
26.32
955,100
05/10/2012
27.00
27.29
26.48
26.58
1,090,300
05/09/2012
26.22
26.98
26.14
26.77
1,400,300
05/08/2012
27.52
27.52
25.98
26.50
3,306,400
05/07/2012
27.86
28.25
27.75
28.05
1,676,600
05/04/2012
29.28
29.29
27.74
28.06
2,280,000
05/03/2012
29.94
30.02
29.12
29.52
1,372,400
05/02/2012
29.03
29.93
28.90
29.88
1,021,600
05/01/2012
29.33
29.48
28.84
29.14
1,859,800
04/30/2012
29.20
29.56
28.66
29.28
1,173,900
04/27/2012
29.61
29.66
28.97
29.21
1,045,600
04/26/2012
29.11
29.66
28.93
29.45
844,600
Discuss Guess historical price analysis
Guess Market Capitalization
Guess Inc. is rated below average in market capitalization category among related companies. Market capitalization of Apparel Stores industry is currently estimated at about 76.2 Billion. Guess holds roughly 2.42 Billion in market capitalization claiming about 3% of stocks in Apparel Stores industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
