Use Gaylord Entertainment historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.
The price series of Gaylord for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 3.5 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.01. The median price for the last 30 days is 34.27. The company completed 2:1 stock split on September 14, 1993. . Gaylord Entertainment completed dividends distribution on December 2, 1999.
Date
Open
High
Low
Close
Volume
05/25/2012
34.48
34.69
33.97
34.22
354,400
05/24/2012
34.80
34.99
33.97
34.50
433,500
05/23/2012
33.71
34.87
33.53
34.75
617,000
05/22/2012
33.96
34.40
33.81
34.09
1,171,400
05/21/2012
33.10
34.30
32.90
33.81
918,500
05/18/2012
33.13
33.52
32.50
32.74
1,025,500
05/17/2012
34.14
34.39
33.05
33.13
1,085,900
05/16/2012
34.89
35.22
34.02
34.14
391,000
05/15/2012
34.42
35.28
34.42
34.53
658,900
05/14/2012
34.41
35.14
34.20
34.45
498,900
05/11/2012
33.96
35.39
33.86
34.98
838,200
05/10/2012
35.23
35.30
34.21
34.27
479,900
05/09/2012
34.43
35.00
33.84
34.79
350,100
05/08/2012
34.75
35.55
33.67
34.83
1,088,500
05/07/2012
33.74
35.50
33.69
34.92
972,400
05/04/2012
34.05
34.11
33.28
33.77
467,600
05/03/2012
34.60
34.76
34.21
34.39
550,100
05/02/2012
33.45
34.73
33.24
34.55
558,100
05/01/2012
33.69
35.89
33.28
33.70
1,809,200
04/30/2012
31.84
31.84
31.22
31.48
202,000
04/27/2012
31.97
32.03
31.24
31.92
207,600
04/26/2012
31.07
31.95
30.87
31.68
215,700
Discuss Gaylord historical price analysis
Gaylord Market Capitalization
Gaylord Entertainment is rated below average in market capitalization category among related companies. Market capitalization of Lodging industry is currently estimated at about 50.82 Billion. Gaylord holds roughly 1.67 Billion in market capitalization claiming about 3% of all equities under Lodging industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
