Gevo Inc Stock Price History
GEVO Stock | USD 0.66 0.05 7.04% |
Below is the normalized historical share price chart for Gevo Inc extending back to February 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gevo stands at 0.66, as last reported on the 24th of April, with the highest price reaching 0.71 and the lowest price hitting 0.66 during the day.
If you're considering investing in Gevo Stock, it is important to understand the factors that can impact its price. Gevo Inc holds Efficiency (Sharpe) Ratio of -0.0633, which attests that the entity had a -0.0633% return per unit of risk over the last 3 months. Gevo Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gevo's Standard Deviation of 5.39, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
At this time, Gevo's Stock Based Compensation is very stable compared to the past year. As of the 24th of April 2024, Stock Based Compensation To Revenue is likely to grow to 1.82, while Capital Stock is likely to drop about 1.5 M. . As of the 24th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price To Sales Ratio is likely to drop 15.29. Gevo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 2011 | 200 Day MA 1.1184 | 50 Day MA 0.757 | Beta 2.877 |
Gevo |
Sharpe Ratio = -0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEVO |
Estimated Market Risk
5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gevo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gevo by adding Gevo to a well-diversified portfolio.
Price Book 0.2733 | Enterprise Value Ebitda 1.6837 | Price Sales 8.8558 | Shares Float 225.2 M | Wall Street Target Price 4.34 |
Gevo Stock Price History Chart
There are several ways to analyze Gevo Stock price data. The simplest method is using a basic Gevo candlestick price chart, which shows Gevo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 0.98 |
Lowest Price | April 16, 2024 | 0.6 |
Gevo April 24, 2024 Stock Price Synopsis
Various analyses of Gevo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gevo Stock. It can be used to describe the percentage change in the price of Gevo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gevo Stock.Gevo Price Rate Of Daily Change | 0.93 | |
Gevo Price Daily Balance Of Power | (1.00) | |
Gevo Price Action Indicator | (0.05) | |
Gevo Accumulation Distribution | 194,812 |
Gevo April 24, 2024 Stock Price Analysis
Gevo Stock Price History Data
The price series of Gevo for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.38 with a coefficient of variation of 14.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.79. The company completed 1:20 stock split on 4th of June 2018. Gevo Inc completed dividends distribution on 2018-06-04.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.70 | 0.71 | 0.66 | 0.66 | 2,766,331 | |
04/23/2024 | 0.70 | 0.73 | 0.67 | 0.71 | 2,161,207 | |
04/22/2024 | 0.67 | 0.74 | 0.64 | 0.70 | 9,025,308 | |
04/19/2024 | 0.60 | 0.71 | 0.59 | 0.66 | 14,346,030 | |
04/18/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 2,088,115 | |
04/17/2024 | 0.61 | 0.63 | 0.60 | 0.62 | 1,858,906 | |
04/16/2024 | 0.62 | 0.63 | 0.60 | 0.60 | 4,320,956 | |
04/15/2024 | 0.63 | 0.64 | 0.60 | 0.62 | 4,494,870 | |
04/12/2024 | 0.66 | 0.67 | 0.62 | 0.63 | 4,074,446 | |
04/11/2024 | 0.71 | 0.71 | 0.65 | 0.65 | 4,824,745 | |
04/10/2024 | 0.73 | 0.73 | 0.67 | 0.71 | 4,615,108 | |
04/09/2024 | 0.76 | 0.78 | 0.71 | 0.75 | 6,376,970 | |
04/08/2024 | 0.75 | 0.79 | 0.75 | 0.77 | 3,276,479 | |
04/05/2024 | 0.76 | 0.76 | 0.73 | 0.75 | 3,580,896 | |
04/04/2024 | 0.75 | 0.80 | 0.73 | 0.77 | 4,330,494 | |
04/03/2024 | 0.69 | 0.76 | 0.68 | 0.74 | 7,077,708 | |
04/02/2024 | 0.73 | 0.73 | 0.69 | 0.69 | 5,498,453 | |
04/01/2024 | 0.77 | 0.77 | 0.73 | 0.73 | 7,237,499 | |
03/28/2024 | 0.77 | 0.78 | 0.73 | 0.77 | 8,356,747 | |
03/27/2024 | 0.64 | 0.74 | 0.62 | 0.73 | 24,901,900 | |
03/26/2024 | 0.63 | 0.64 | 0.60 | 0.61 | 7,473,645 | |
03/25/2024 | 0.65 | 0.67 | 0.62 | 0.63 | 6,738,511 | |
03/22/2024 | 0.67 | 0.68 | 0.62 | 0.62 | 7,325,673 | |
03/21/2024 | 0.68 | 0.72 | 0.65 | 0.67 | 9,062,923 | |
03/20/2024 | 0.65 | 0.69 | 0.64 | 0.68 | 5,449,311 | |
03/19/2024 | 0.68 | 0.69 | 0.65 | 0.66 | 5,019,609 | |
03/18/2024 | 0.69 | 0.70 | 0.66 | 0.68 | 5,468,971 | |
03/15/2024 | 0.64 | 0.70 | 0.64 | 0.67 | 8,354,434 | |
03/14/2024 | 0.69 | 0.70 | 0.62 | 0.66 | 11,726,280 | |
03/13/2024 | 0.72 | 0.76 | 0.68 | 0.69 | 8,214,929 | |
03/12/2024 | 0.73 | 0.74 | 0.72 | 0.72 | 3,685,232 | |
03/11/2024 | 0.79 | 0.81 | 0.71 | 0.72 | 8,236,057 | |
03/08/2024 | 0.82 | 0.85 | 0.79 | 0.79 | 6,909,364 | |
03/07/2024 | 0.82 | 0.84 | 0.80 | 0.82 | 3,400,565 | |
03/06/2024 | 0.82 | 0.83 | 0.79 | 0.80 | 3,227,450 | |
03/05/2024 | 0.85 | 0.86 | 0.78 | 0.79 | 8,569,833 | |
03/04/2024 | 0.92 | 0.92 | 0.86 | 0.86 | 4,952,799 | |
03/01/2024 | 0.89 | 0.95 | 0.87 | 0.91 | 7,557,684 | |
02/29/2024 | 0.89 | 0.92 | 0.88 | 0.89 | 6,707,698 | |
02/28/2024 | 0.91 | 0.92 | 0.87 | 0.87 | 5,340,742 | |
02/27/2024 | 0.88 | 0.92 | 0.88 | 0.90 | 4,006,213 | |
02/26/2024 | 0.85 | 0.91 | 0.85 | 0.87 | 7,682,429 | |
02/23/2024 | 0.85 | 0.88 | 0.82 | 0.86 | 4,204,399 | |
02/22/2024 | 0.87 | 0.89 | 0.83 | 0.84 | 6,517,078 | |
02/21/2024 | 0.86 | 0.91 | 0.86 | 0.88 | 5,758,187 | |
02/20/2024 | 0.89 | 0.90 | 0.86 | 0.87 | 4,197,250 | |
02/16/2024 | 0.98 | 0.99 | 0.88 | 0.89 | 8,762,426 | |
02/15/2024 | 0.95 | 1.01 | 0.94 | 0.98 | 6,377,040 | |
02/14/2024 | 0.92 | 0.96 | 0.90 | 0.95 | 7,234,984 | |
02/13/2024 | 0.95 | 0.96 | 0.88 | 0.89 | 10,022,670 | |
02/12/2024 | 0.91 | 1.01 | 0.91 | 0.98 | 13,085,230 | |
02/09/2024 | 0.90 | 0.95 | 0.90 | 0.92 | 7,701,005 | |
02/08/2024 | 0.86 | 0.90 | 0.86 | 0.90 | 5,081,378 | |
02/07/2024 | 0.88 | 0.89 | 0.84 | 0.88 | 4,218,716 | |
02/06/2024 | 0.79 | 0.89 | 0.79 | 0.88 | 7,855,091 | |
02/05/2024 | 0.87 | 0.88 | 0.78 | 0.79 | 11,298,670 | |
02/02/2024 | 0.93 | 0.93 | 0.87 | 0.87 | 3,546,587 | |
02/01/2024 | 0.95 | 0.98 | 0.91 | 0.92 | 2,938,560 | |
01/31/2024 | 0.96 | 1.00 | 0.93 | 0.93 | 4,136,405 | |
01/30/2024 | 0.98 | 0.98 | 0.94 | 0.96 | 3,064,504 | |
01/29/2024 | 0.93 | 0.99 | 0.91 | 0.98 | 4,501,260 |
About Gevo Stock history
Gevo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gevo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gevo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gevo stock prices may prove useful in developing a viable investing in Gevo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 238.7 M | 250.6 M | |
Net Loss | -88.2 M | -83.8 M |
Gevo Stock Technical Analysis
Gevo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Gevo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gevo's price direction in advance. Along with the technical and fundamental analysis of Gevo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gevo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gevo Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Gevo Stock analysis
When running Gevo's price analysis, check to measure Gevo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gevo is operating at the current time. Most of Gevo's value examination focuses on studying past and present price action to predict the probability of Gevo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gevo's price. Additionally, you may evaluate how the addition of Gevo to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is Gevo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gevo. If investors know Gevo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gevo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.28) | Revenue Per Share 0.072 | Quarterly Revenue Growth 7.026 | Return On Assets (0.08) | Return On Equity (0.11) |
The market value of Gevo Inc is measured differently than its book value, which is the value of Gevo that is recorded on the company's balance sheet. Investors also form their own opinion of Gevo's value that differs from its market value or its book value, called intrinsic value, which is Gevo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gevo's market value can be influenced by many factors that don't directly affect Gevo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gevo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gevo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gevo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.