Gevo Inc Stock Price History

GEVO Stock  USD 0.66  0.05  7.04%   
Below is the normalized historical share price chart for Gevo Inc extending back to February 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gevo stands at 0.66, as last reported on the 24th of April, with the highest price reaching 0.71 and the lowest price hitting 0.66 during the day.
IPO Date
9th of February 2011
200 Day MA
1.1184
50 Day MA
0.757
Beta
2.877
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gevo Stock, it is important to understand the factors that can impact its price. Gevo Inc holds Efficiency (Sharpe) Ratio of -0.0633, which attests that the entity had a -0.0633% return per unit of risk over the last 3 months. Gevo Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gevo's Standard Deviation of 5.39, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, Gevo's Stock Based Compensation is very stable compared to the past year. As of the 24th of April 2024, Stock Based Compensation To Revenue is likely to grow to 1.82, while Capital Stock is likely to drop about 1.5 M. . As of the 24th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price To Sales Ratio is likely to drop 15.29. Gevo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEVO

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gevo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gevo by adding Gevo to a well-diversified portfolio.
Price Book
0.2733
Enterprise Value Ebitda
1.6837
Price Sales
8.8558
Shares Float
225.2 M
Wall Street Target Price
4.34

Gevo Stock Price History Chart

There are several ways to analyze Gevo Stock price data. The simplest method is using a basic Gevo candlestick price chart, which shows Gevo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20240.98
Lowest PriceApril 16, 20240.6

Gevo April 24, 2024 Stock Price Synopsis

Various analyses of Gevo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gevo Stock. It can be used to describe the percentage change in the price of Gevo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gevo Stock.
Gevo Price Rate Of Daily Change 0.93 
Gevo Price Daily Balance Of Power(1.00)
Gevo Price Action Indicator(0.05)
Gevo Accumulation Distribution 194,812 

Gevo April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gevo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gevo intraday prices and daily technical indicators to check the level of noise trading in Gevo Stock and then apply it to test your longer-term investment strategies against Gevo.

Gevo Stock Price History Data

The price series of Gevo for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.38 with a coefficient of variation of 14.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.79. The company completed 1:20 stock split on 4th of June 2018. Gevo Inc completed dividends distribution on 2018-06-04.
OpenHighLowCloseVolume
04/24/2024 0.70  0.71  0.66  0.66  2,766,331 
04/23/2024 0.70  0.73  0.67  0.71  2,161,207 
04/22/2024 0.67  0.74  0.64  0.70  9,025,308 
04/19/2024 0.60  0.71  0.59  0.66  14,346,030 
04/18/2024 0.62  0.62  0.60  0.60  2,088,115 
04/17/2024 0.61  0.63  0.60  0.62  1,858,906 
04/16/2024 0.62  0.63  0.60  0.60  4,320,956 
04/15/2024 0.63  0.64  0.60  0.62  4,494,870 
04/12/2024 0.66  0.67  0.62  0.63  4,074,446 
04/11/2024 0.71  0.71  0.65  0.65  4,824,745 
04/10/2024 0.73  0.73  0.67  0.71  4,615,108 
04/09/2024 0.76  0.78  0.71  0.75  6,376,970 
04/08/2024 0.75  0.79  0.75  0.77  3,276,479 
04/05/2024 0.76  0.76  0.73  0.75  3,580,896 
04/04/2024 0.75  0.80  0.73  0.77  4,330,494 
04/03/2024 0.69  0.76  0.68  0.74  7,077,708 
04/02/2024 0.73  0.73  0.69  0.69  5,498,453 
04/01/2024 0.77  0.77  0.73  0.73  7,237,499 
03/28/2024 0.77  0.78  0.73  0.77  8,356,747 
03/27/2024 0.64  0.74  0.62  0.73  24,901,900 
03/26/2024 0.63  0.64  0.60  0.61  7,473,645 
03/25/2024 0.65  0.67  0.62  0.63  6,738,511 
03/22/2024 0.67  0.68  0.62  0.62  7,325,673 
03/21/2024 0.68  0.72  0.65  0.67  9,062,923 
03/20/2024 0.65  0.69  0.64  0.68  5,449,311 
03/19/2024 0.68  0.69  0.65  0.66  5,019,609 
03/18/2024 0.69  0.70  0.66  0.68  5,468,971 
03/15/2024 0.64  0.70  0.64  0.67  8,354,434 
03/14/2024 0.69  0.70  0.62  0.66  11,726,280 
03/13/2024 0.72  0.76  0.68  0.69  8,214,929 
03/12/2024 0.73  0.74  0.72  0.72  3,685,232 
03/11/2024 0.79  0.81  0.71  0.72  8,236,057 
03/08/2024 0.82  0.85  0.79  0.79  6,909,364 
03/07/2024 0.82  0.84  0.80  0.82  3,400,565 
03/06/2024 0.82  0.83  0.79  0.80  3,227,450 
03/05/2024 0.85  0.86  0.78  0.79  8,569,833 
03/04/2024 0.92  0.92  0.86  0.86  4,952,799 
03/01/2024 0.89  0.95  0.87  0.91  7,557,684 
02/29/2024 0.89  0.92  0.88  0.89  6,707,698 
02/28/2024 0.91  0.92  0.87  0.87  5,340,742 
02/27/2024 0.88  0.92  0.88  0.90  4,006,213 
02/26/2024 0.85  0.91  0.85  0.87  7,682,429 
02/23/2024 0.85  0.88  0.82  0.86  4,204,399 
02/22/2024 0.87  0.89  0.83  0.84  6,517,078 
02/21/2024 0.86  0.91  0.86  0.88  5,758,187 
02/20/2024 0.89  0.90  0.86  0.87  4,197,250 
02/16/2024 0.98  0.99  0.88  0.89  8,762,426 
02/15/2024 0.95  1.01  0.94  0.98  6,377,040 
02/14/2024 0.92  0.96  0.90  0.95  7,234,984 
02/13/2024 0.95  0.96  0.88  0.89  10,022,670 
02/12/2024 0.91  1.01  0.91  0.98  13,085,230 
02/09/2024 0.90  0.95  0.90  0.92  7,701,005 
02/08/2024 0.86  0.90  0.86  0.90  5,081,378 
02/07/2024 0.88  0.89  0.84  0.88  4,218,716 
02/06/2024 0.79  0.89  0.79  0.88  7,855,091 
02/05/2024 0.87  0.88  0.78  0.79  11,298,670 
02/02/2024 0.93  0.93  0.87  0.87  3,546,587 
02/01/2024 0.95  0.98  0.91  0.92  2,938,560 
01/31/2024 0.96  1.00  0.93  0.93  4,136,405 
01/30/2024 0.98  0.98  0.94  0.96  3,064,504 
01/29/2024 0.93  0.99  0.91  0.98  4,501,260 

About Gevo Stock history

Gevo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gevo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gevo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gevo stock prices may prove useful in developing a viable investing in Gevo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding238.7 M250.6 M
Net Loss-88.2 M-83.8 M

Gevo Stock Technical Analysis

Gevo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gevo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gevo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Gevo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gevo's price direction in advance. Along with the technical and fundamental analysis of Gevo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gevo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gevo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gevo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gevo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gevo Inc Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gevo Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for Gevo Stock analysis

When running Gevo's price analysis, check to measure Gevo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gevo is operating at the current time. Most of Gevo's value examination focuses on studying past and present price action to predict the probability of Gevo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gevo's price. Additionally, you may evaluate how the addition of Gevo to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Is Gevo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gevo. If investors know Gevo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gevo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.28)
Revenue Per Share
0.072
Quarterly Revenue Growth
7.026
Return On Assets
(0.08)
Return On Equity
(0.11)
The market value of Gevo Inc is measured differently than its book value, which is the value of Gevo that is recorded on the company's balance sheet. Investors also form their own opinion of Gevo's value that differs from its market value or its book value, called intrinsic value, which is Gevo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gevo's market value can be influenced by many factors that don't directly affect Gevo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gevo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gevo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gevo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.