Processing
Collecting data for GG

Goldcorp historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add GG to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Goldcorp Inc

Stock@New York Stock Exchange

USD

Use Goldcorp Inc historical price analysis concurrently with your other holdings, portfolios, and investing themes to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences. Analyze Themes

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Goldcorp

Change Benchmark

Embed

Export

Timeline

The price series of Goldcorp for the period between Wed, Apr 24, 2013 and Fri, May 24, 2013 has a statistical range of 4.47 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.48. The median price for the last 30 days is 28.84. The company completed 2:1 stock split on May 29, 2002. . Goldcorp Inc completed dividends distribution on April 16, 2013.

Open

High

Low

Volume

05/23/2013	27.65	27.77	27.12	27.23	5,421,643	Focus
05/22/2013	27.08	28.02	26.72	27.15	9,515,709	Focus
05/21/2013	26.61	27.23	26.23	26.64	7,320,101	Focus
05/20/2013	25.54	27.40	25.54	27.28	7,793,172	Focus
05/17/2013	26.40	26.44	25.78	25.82	9,362,550	Focus
05/16/2013	26.94	27.59	26.50	26.89	8,623,596	Focus
05/15/2013	28.16	28.30	27.24	27.30	8,974,858	Focus
05/14/2013	28.87	29.55	28.47	28.75	5,891,502	Focus
05/13/2013	29.48	29.66	29.05	29.17	4,046,412	Focus
05/10/2013	28.95	29.76	28.70	29.75	8,798,793	Focus
05/09/2013	29.70	30.95	29.57	29.79	7,556,134	Focus
05/08/2013	28.76	30.31	28.53	30.29	7,994,694	Focus
05/07/2013	28.64	28.86	28.18	28.48	6,676,196	Focus
05/06/2013	29.11	29.15	28.80	28.92	3,158,163	Focus
05/03/2013	28.82	29.64	28.67	28.90	5,951,099	Focus
05/02/2013	28.69	29.10	28.20	28.68	6,997,367	Focus
05/01/2013	28.80	29.14	28.21	28.85	8,213,859	Focus
04/30/2013	28.70	29.59	28.02	29.58	9,308,810	Focus
04/29/2013	29.39	29.72	28.67	28.83	6,964,274	Focus
04/26/2013	30.07	30.08	28.68	28.84	7,625,537	Focus
04/25/2013	30.01	30.63	29.76	29.90	9,826,354	Focus
04/24/2013	28.31	29.52	28.17	29.43	8,049,820	Focus

Goldcorp Market Capitalization

Goldcorp Inc is rated # 3 in market capitalization category among related companies. Market capitalization of Gold industry is currently estimated at about 825.53 Billion. Goldcorp holds roughly 23.42 Billion in market capitalization claiming about 2.84% of equities under Gold industry.

Embed

Export

Follow Goldcorp History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker