Advisorshares Gerber Kawasaki Etf Price History

GK Etf  USD 19.55  0.37  1.93%   
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Gerber stands at 19.55, as last reported on the 23rd of April, with the highest price reaching 19.60 and the lowest price hitting 19.44 during the day. We consider AdvisorShares Gerber very steady. AdvisorShares Gerber secures Sharpe Ratio (or Efficiency) of 0.0736, which signifies that the etf had a 0.0736% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AdvisorShares Gerber Kawasaki, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares Gerber's Risk Adjusted Performance of 0.0554, downside deviation of 1.17, and Mean Deviation of 0.8326 to double-check if the risk estimate we provide is consistent with the expected return of 0.0847%.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average AdvisorShares Gerber is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Gerber by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
253.2 K

AdvisorShares Gerber Etf Price History Chart

There are several ways to analyze AdvisorShares Gerber Kawasaki Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Gerber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202420.8
Lowest PriceJanuary 31, 202418.59

AdvisorShares Gerber April 23, 2024 Etf Price Synopsis

Various analyses of AdvisorShares Gerber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Gerber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Gerber Market Facilitation Index 0.0001 
AdvisorShares Gerber Price Rate Of Daily Change 1.02 
AdvisorShares Gerber Accumulation Distribution 10.26 
AdvisorShares Gerber Price Action Indicator 0.21 
AdvisorShares Gerber Price Daily Balance Of Power 2.31 

AdvisorShares Gerber April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Gerber Kawasaki Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Gerber intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Gerber Kawasaki Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Gerber for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.68 with a coefficient of variation of 3.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.79. The median price for the last 90 days is 19.87. The company completed 3:2 stock split on January 5, 1994. AdvisorShares Gerber completed dividends distribution on 2017-02-23.
OpenHighLowCloseVolume
04/23/2024 19.44  19.60  19.44  19.55  1,257 
04/22/2024 19.23  19.23  19.18  19.18  1,300 
04/19/2024 19.30  19.30  18.99  18.99  3,500 
04/18/2024 19.56  19.64  19.43  19.45  2,635 
04/17/2024 19.74  19.74  19.54  19.54  1,875 
04/16/2024 19.67  19.76  19.67  19.76  1,100 
04/15/2024 19.76  19.76  19.74  19.74  1,000.00 
04/12/2024 20.24  20.24  19.94  20.00  3,200 
04/11/2024 20.22  20.46  20.22  20.46  2,200 
04/10/2024 20.20  20.23  20.13  20.15  3,400 
04/09/2024 20.54  20.54  20.38  20.39  1,200 
04/08/2024 20.53  20.53  20.49  20.51  1,500 
04/05/2024 20.39  20.52  20.39  20.50  3,000 
04/04/2024 20.25  20.25  20.20  20.21  1,100 
04/03/2024 20.68  20.68  20.62  20.62  5,500 
04/02/2024 20.54  20.54  20.54  20.54  1,000.00 
04/01/2024 20.81  20.89  20.80  20.80  1,000.00 
03/28/2024 20.76  21.01  20.73  20.80  4,600 
03/27/2024 20.74  20.74  20.58  20.74  6,000 
03/26/2024 20.71  20.80  20.68  20.68  2,100 
03/25/2024 20.71  20.72  20.65  20.65  600.00 
03/22/2024 20.59  20.71  20.59  20.66  5,900 
03/21/2024 20.72  20.80  20.72  20.76  881.00 
03/20/2024 20.39  20.66  20.39  20.65  9,021 
03/19/2024 20.22  20.47  20.22  20.47  3,000 
03/18/2024 20.39  20.39  20.39  20.39  400.00 
03/15/2024 20.19  20.25  20.14  20.19  2,500 
03/14/2024 20.33  20.33  20.19  20.21  8,000 
03/13/2024 20.50  20.50  20.42  20.42  16,400 
03/12/2024 20.23  20.50  20.23  20.50  4,632 
03/11/2024 20.12  20.19  20.11  20.11  1,448 
03/08/2024 20.52  20.61  20.20  20.20  4,700 
03/07/2024 20.32  20.46  20.32  20.44  1,100 
03/06/2024 20.06  20.08  20.01  20.01  1,100 
03/05/2024 20.10  20.10  19.82  19.94  4,200 
03/04/2024 20.30  20.36  20.24  20.24  1,900 
03/01/2024 20.00  20.23  20.00  20.22  12,995 
02/29/2024 19.87  20.06  19.87  20.05  5,400 
02/28/2024 19.84  19.84  19.79  19.79  200.00 
02/27/2024 19.83  19.86  19.83  19.84  400.00 
02/26/2024 19.84  19.84  19.81  19.81  500.00 
02/23/2024 19.96  19.97  19.85  19.87  2,100 
02/22/2024 19.65  19.89  19.65  19.89  1,400 
02/21/2024 19.12  19.19  19.09  19.19  1,400 
02/20/2024 19.47  19.47  19.19  19.24  2,181 
02/16/2024 19.70  19.76  19.61  19.67  6,400 
02/15/2024 19.71  19.75  19.71  19.75  479.00 
02/14/2024 19.48  19.67  19.47  19.65  4,500 
02/13/2024 19.37  19.45  19.34  19.45  3,800 
02/12/2024 19.79  19.90  19.73  19.73  4,266 
02/09/2024 19.69  19.92  19.60  19.81  14,276 
02/08/2024 19.48  19.62  19.48  19.58  9,800 
02/07/2024 19.37  19.44  19.37  19.40  2,200 
02/06/2024 19.15  19.23  19.15  19.23  1,200 
02/05/2024 19.06  19.22  19.02  19.16  2,400 
02/02/2024 18.91  19.18  18.91  19.16  6,956 
02/01/2024 18.77  18.97  18.77  18.95  9,500 
01/31/2024 18.72  18.80  18.59  18.59  900.00 
01/30/2024 18.95  18.95  18.87  18.87  5,100 
01/29/2024 18.75  18.91  18.75  18.91  1,000.00 
01/26/2024 18.77  18.77  18.72  18.72  1,200 

About AdvisorShares Gerber Etf history

AdvisorShares Gerber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Gerber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Gerber stock prices may prove useful in developing a viable investing in AdvisorShares Gerber
The fund primarily invests in U.S. exchange traded equity securities, including common and preferred stock and ADRs. Advisorshares Gerber is traded on NYSEARCA Exchange in the United States.

AdvisorShares Gerber Etf Technical Analysis

AdvisorShares Gerber technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Gerber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Gerber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AdvisorShares Gerber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Gerber's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares Gerber is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if AdvisorShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Advisorshares Gerber Kawasaki Etf. Highlighted below are key reports to facilitate an investment decision about Advisorshares Gerber Kawasaki Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in AdvisorShares Gerber Kawasaki. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of AdvisorShares Gerber is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Gerber's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Gerber's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Gerber's market value can be influenced by many factors that don't directly affect AdvisorShares Gerber's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Gerber's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Gerber is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Gerber's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.