Galapagos Nv Adr Stock Price History

GLPG Stock  USD 32.95  0.24  0.73%   
Below is the normalized historical share price chart for Galapagos NV ADR extending back to July 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galapagos stands at 32.95, as last reported on the 28th of March, with the highest price reaching 33.00 and the lowest price hitting 32.55 during the day.
IPO Date
6th of May 2005
200 Day MA
37.9739
50 Day MA
36.673
Beta
0.027
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Galapagos Stock, it is important to understand the factors that can impact its price. Galapagos NV ADR holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Galapagos NV ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galapagos' Market Risk Adjusted Performance of (0.33), risk adjusted performance of (0.08), and Standard Deviation of 1.64 to validate the risk estimate we provide.
  
At this time, Galapagos' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Galapagos' current Stock Based Compensation is estimated to increase to about 106.9 M, while Common Stock Shares Outstanding is projected to decrease to roughly 40.4 M. . The Galapagos' current Price Earnings Ratio is estimated to increase to 12.03, while Price To Sales Ratio is projected to decrease to 8.65. Galapagos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPG

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galapagos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galapagos by adding Galapagos to a well-diversified portfolio.
Price Book
0.757
Enterprise Value Ebitda
13.9457
Price Sales
9.0603
Shares Float
44.5 M
Wall Street Target Price
43.58

Galapagos Stock Price History Chart

There are several ways to analyze Galapagos Stock price data. The simplest method is using a basic Galapagos candlestick price chart, which shows Galapagos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202442.44
Lowest PriceMarch 25, 202432.68

Galapagos March 28, 2024 Stock Price Synopsis

Various analyses of Galapagos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galapagos Stock. It can be used to describe the percentage change in the price of Galapagos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galapagos Stock.
Galapagos Price Daily Balance Of Power 0.53 
Galapagos Price Rate Of Daily Change 1.01 
Galapagos Accumulation Distribution 1,736 
Galapagos Price Action Indicator 0.30 

Galapagos March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galapagos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galapagos intraday prices and daily technical indicators to check the level of noise trading in Galapagos Stock and then apply it to test your longer-term investment strategies against Galapagos.

Galapagos Stock Price History Data

The price series of Galapagos for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 9.76 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.54. The median price for the last 90 days is 38.17.
OpenHighLowCloseVolume
03/27/2024 32.64  33.00  32.55  32.95  127,328 
03/26/2024 32.62  32.93  32.53  32.71  66,331 
03/25/2024 32.73  32.83  32.55  32.68  103,475 
03/22/2024 33.19  33.24  32.76  32.76  63,242 
03/21/2024 33.63  33.84  33.26  33.42  98,260 
03/20/2024 33.40  34.02  33.29  33.96  59,008 
03/19/2024 33.37  33.45  33.17  33.37  61,067 
03/18/2024 33.93  33.93  33.39  33.41  113,211 
03/15/2024 34.26  34.44  33.90  33.97  118,602 
03/14/2024 34.65  34.65  34.02  34.15  70,991 
03/13/2024 34.41  34.68  34.26  34.60  90,788 
03/12/2024 34.44  34.80  34.29  34.71  80,278 
03/11/2024 34.58  34.98  34.52  34.65  89,107 
03/08/2024 34.58  35.06  34.36  34.47  65,447 
03/07/2024 34.56  34.69  34.38  34.46  93,952 
03/06/2024 34.60  34.62  34.35  34.44  115,059 
03/05/2024 34.72  34.88  34.48  34.51  121,663 
03/04/2024 34.87  35.18  34.54  34.66  103,663 
03/01/2024 35.08  35.28  34.80  35.11  124,097 
02/29/2024 35.81  36.17  35.11  35.11  190,343 
02/28/2024 36.70  36.79  35.99  36.08  162,610 
02/27/2024 36.59  37.22  36.48  36.74  206,262 
02/26/2024 36.23  37.12  36.15  36.50  197,614 
02/23/2024 37.55  38.01  35.72  36.24  534,213 
02/22/2024 38.84  39.91  38.57  39.51  88,404 
02/21/2024 38.57  38.95  38.19  38.67  92,409 
02/20/2024 39.87  40.34  39.25  39.42  64,540 
02/16/2024 39.45  39.95  39.25  39.66  231,502 
02/15/2024 39.04  39.74  39.04  39.55  85,882 
02/14/2024 38.39  39.08  38.29  39.00  105,467 
02/13/2024 39.12  39.40  38.92  39.06  72,935 
02/12/2024 39.44  39.72  39.19  39.67  71,774 
02/09/2024 39.34  39.93  39.33  39.71  76,570 
02/08/2024 38.80  39.16  38.52  38.98  74,025 
02/07/2024 38.96  38.96  38.36  38.49  55,940 
02/06/2024 38.20  38.96  38.19  38.96  69,113 
02/05/2024 37.49  37.99  37.35  37.87  96,177 
02/02/2024 37.80  37.80  37.19  37.50  102,395 
02/01/2024 37.48  37.98  37.36  37.93  133,643 
01/31/2024 37.82  38.12  37.41  37.57  132,643 
01/30/2024 38.27  38.27  37.80  37.87  87,506 
01/29/2024 37.83  38.36  37.78  38.32  70,861 
01/26/2024 37.69  38.28  37.69  38.17  73,709 
01/25/2024 38.27  38.37  37.24  37.51  179,743 
01/24/2024 38.82  38.82  38.17  38.28  78,107 
01/23/2024 38.18  38.23  37.89  38.19  65,659 
01/22/2024 37.77  38.08  37.62  38.02  126,157 
01/19/2024 37.32  37.89  37.29  37.67  183,444 
01/18/2024 38.18  38.23  37.52  37.84  189,380 
01/17/2024 38.32  38.76  38.17  38.70  139,516 
01/16/2024 38.66  39.00  38.34  38.82  164,277 
01/12/2024 39.75  40.28  39.52  39.67  159,923 
01/11/2024 39.87  40.16  39.52  40.05  152,057 
01/10/2024 40.87  41.24  40.24  40.40  112,023 
01/09/2024 42.28  42.40  41.69  41.87  122,923 
01/08/2024 41.46  42.46  41.37  42.44  172,729 
01/05/2024 41.43  41.46  41.04  41.30  122,509 
01/04/2024 41.50  41.79  41.37  41.41  120,286 
01/03/2024 41.18  41.60  41.10  41.17  80,118 
01/02/2024 40.60  41.50  40.60  41.34  188,371 
12/29/2023 40.91  41.05  40.64  40.65  72,412 

About Galapagos Stock history

Galapagos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galapagos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galapagos NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galapagos stock prices may prove useful in developing a viable investing in Galapagos
Last ReportedProjected for 2024
Common Stock Shares Outstanding66 M40.4 M
Net Loss-196.2 M-186.4 M

Galapagos Quarterly Net Working Capital

3.51 Billion

Galapagos Stock Technical Analysis

Galapagos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galapagos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galapagos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Galapagos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galapagos' price direction in advance. Along with the technical and fundamental analysis of Galapagos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galapagos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Galapagos NV ADR is a strong investment it is important to analyze Galapagos' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Galapagos' future performance. For an informed investment choice regarding Galapagos Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Galapagos NV ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Galapagos Stock analysis

When running Galapagos' price analysis, check to measure Galapagos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galapagos is operating at the current time. Most of Galapagos' value examination focuses on studying past and present price action to predict the probability of Galapagos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galapagos' price. Additionally, you may evaluate how the addition of Galapagos to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is Galapagos' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Galapagos. If investors know Galapagos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Galapagos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.19
Earnings Share
(2.54)
Revenue Per Share
0.1818
Quarterly Revenue Growth
(0.12)
Return On Assets
(0.01)
The market value of Galapagos NV ADR is measured differently than its book value, which is the value of Galapagos that is recorded on the company's balance sheet. Investors also form their own opinion of Galapagos' value that differs from its market value or its book value, called intrinsic value, which is Galapagos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Galapagos' market value can be influenced by many factors that don't directly affect Galapagos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Galapagos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Galapagos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Galapagos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.