Galapagos Nv Adr Stock Price History
GLPG Stock | USD 32.95 0.24 0.73% |
Below is the normalized historical share price chart for Galapagos NV ADR extending back to July 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galapagos stands at 32.95, as last reported on the 28th of March, with the highest price reaching 33.00 and the lowest price hitting 32.55 during the day.
If you're considering investing in Galapagos Stock, it is important to understand the factors that can impact its price. Galapagos NV ADR holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Galapagos NV ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galapagos' Market Risk Adjusted Performance of (0.33), risk adjusted performance of (0.08), and Standard Deviation of 1.64 to validate the risk estimate we provide.
At this time, Galapagos' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Galapagos' current Stock Based Compensation is estimated to increase to about 106.9 M, while Common Stock Shares Outstanding is projected to decrease to roughly 40.4 M. . The Galapagos' current Price Earnings Ratio is estimated to increase to 12.03, while Price To Sales Ratio is projected to decrease to 8.65. Galapagos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of May 2005 | 200 Day MA 37.9739 | 50 Day MA 36.673 | Beta 0.027 |
Galapagos |
Sharpe Ratio = -0.1965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLPG |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galapagos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galapagos by adding Galapagos to a well-diversified portfolio.
Price Book 0.757 | Enterprise Value Ebitda 13.9457 | Price Sales 9.0603 | Shares Float 44.5 M | Wall Street Target Price 43.58 |
Galapagos Stock Price History Chart
There are several ways to analyze Galapagos Stock price data. The simplest method is using a basic Galapagos candlestick price chart, which shows Galapagos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2024 | 42.44 |
Lowest Price | March 25, 2024 | 32.68 |
Galapagos March 28, 2024 Stock Price Synopsis
Various analyses of Galapagos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galapagos Stock. It can be used to describe the percentage change in the price of Galapagos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galapagos Stock.Galapagos Price Daily Balance Of Power | 0.53 | |
Galapagos Price Rate Of Daily Change | 1.01 | |
Galapagos Accumulation Distribution | 1,736 | |
Galapagos Price Action Indicator | 0.30 |
Galapagos March 28, 2024 Stock Price Analysis
Galapagos Stock Price History Data
The price series of Galapagos for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 9.76 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.54. The median price for the last 90 days is 38.17.Open | High | Low | Close | Volume | ||
03/27/2024 | 32.64 | 33.00 | 32.55 | 32.95 | 127,328 | |
03/26/2024 | 32.62 | 32.93 | 32.53 | 32.71 | 66,331 | |
03/25/2024 | 32.73 | 32.83 | 32.55 | 32.68 | 103,475 | |
03/22/2024 | 33.19 | 33.24 | 32.76 | 32.76 | 63,242 | |
03/21/2024 | 33.63 | 33.84 | 33.26 | 33.42 | 98,260 | |
03/20/2024 | 33.40 | 34.02 | 33.29 | 33.96 | 59,008 | |
03/19/2024 | 33.37 | 33.45 | 33.17 | 33.37 | 61,067 | |
03/18/2024 | 33.93 | 33.93 | 33.39 | 33.41 | 113,211 | |
03/15/2024 | 34.26 | 34.44 | 33.90 | 33.97 | 118,602 | |
03/14/2024 | 34.65 | 34.65 | 34.02 | 34.15 | 70,991 | |
03/13/2024 | 34.41 | 34.68 | 34.26 | 34.60 | 90,788 | |
03/12/2024 | 34.44 | 34.80 | 34.29 | 34.71 | 80,278 | |
03/11/2024 | 34.58 | 34.98 | 34.52 | 34.65 | 89,107 | |
03/08/2024 | 34.58 | 35.06 | 34.36 | 34.47 | 65,447 | |
03/07/2024 | 34.56 | 34.69 | 34.38 | 34.46 | 93,952 | |
03/06/2024 | 34.60 | 34.62 | 34.35 | 34.44 | 115,059 | |
03/05/2024 | 34.72 | 34.88 | 34.48 | 34.51 | 121,663 | |
03/04/2024 | 34.87 | 35.18 | 34.54 | 34.66 | 103,663 | |
03/01/2024 | 35.08 | 35.28 | 34.80 | 35.11 | 124,097 | |
02/29/2024 | 35.81 | 36.17 | 35.11 | 35.11 | 190,343 | |
02/28/2024 | 36.70 | 36.79 | 35.99 | 36.08 | 162,610 | |
02/27/2024 | 36.59 | 37.22 | 36.48 | 36.74 | 206,262 | |
02/26/2024 | 36.23 | 37.12 | 36.15 | 36.50 | 197,614 | |
02/23/2024 | 37.55 | 38.01 | 35.72 | 36.24 | 534,213 | |
02/22/2024 | 38.84 | 39.91 | 38.57 | 39.51 | 88,404 | |
02/21/2024 | 38.57 | 38.95 | 38.19 | 38.67 | 92,409 | |
02/20/2024 | 39.87 | 40.34 | 39.25 | 39.42 | 64,540 | |
02/16/2024 | 39.45 | 39.95 | 39.25 | 39.66 | 231,502 | |
02/15/2024 | 39.04 | 39.74 | 39.04 | 39.55 | 85,882 | |
02/14/2024 | 38.39 | 39.08 | 38.29 | 39.00 | 105,467 | |
02/13/2024 | 39.12 | 39.40 | 38.92 | 39.06 | 72,935 | |
02/12/2024 | 39.44 | 39.72 | 39.19 | 39.67 | 71,774 | |
02/09/2024 | 39.34 | 39.93 | 39.33 | 39.71 | 76,570 | |
02/08/2024 | 38.80 | 39.16 | 38.52 | 38.98 | 74,025 | |
02/07/2024 | 38.96 | 38.96 | 38.36 | 38.49 | 55,940 | |
02/06/2024 | 38.20 | 38.96 | 38.19 | 38.96 | 69,113 | |
02/05/2024 | 37.49 | 37.99 | 37.35 | 37.87 | 96,177 | |
02/02/2024 | 37.80 | 37.80 | 37.19 | 37.50 | 102,395 | |
02/01/2024 | 37.48 | 37.98 | 37.36 | 37.93 | 133,643 | |
01/31/2024 | 37.82 | 38.12 | 37.41 | 37.57 | 132,643 | |
01/30/2024 | 38.27 | 38.27 | 37.80 | 37.87 | 87,506 | |
01/29/2024 | 37.83 | 38.36 | 37.78 | 38.32 | 70,861 | |
01/26/2024 | 37.69 | 38.28 | 37.69 | 38.17 | 73,709 | |
01/25/2024 | 38.27 | 38.37 | 37.24 | 37.51 | 179,743 | |
01/24/2024 | 38.82 | 38.82 | 38.17 | 38.28 | 78,107 | |
01/23/2024 | 38.18 | 38.23 | 37.89 | 38.19 | 65,659 | |
01/22/2024 | 37.77 | 38.08 | 37.62 | 38.02 | 126,157 | |
01/19/2024 | 37.32 | 37.89 | 37.29 | 37.67 | 183,444 | |
01/18/2024 | 38.18 | 38.23 | 37.52 | 37.84 | 189,380 | |
01/17/2024 | 38.32 | 38.76 | 38.17 | 38.70 | 139,516 | |
01/16/2024 | 38.66 | 39.00 | 38.34 | 38.82 | 164,277 | |
01/12/2024 | 39.75 | 40.28 | 39.52 | 39.67 | 159,923 | |
01/11/2024 | 39.87 | 40.16 | 39.52 | 40.05 | 152,057 | |
01/10/2024 | 40.87 | 41.24 | 40.24 | 40.40 | 112,023 | |
01/09/2024 | 42.28 | 42.40 | 41.69 | 41.87 | 122,923 | |
01/08/2024 | 41.46 | 42.46 | 41.37 | 42.44 | 172,729 | |
01/05/2024 | 41.43 | 41.46 | 41.04 | 41.30 | 122,509 | |
01/04/2024 | 41.50 | 41.79 | 41.37 | 41.41 | 120,286 | |
01/03/2024 | 41.18 | 41.60 | 41.10 | 41.17 | 80,118 | |
01/02/2024 | 40.60 | 41.50 | 40.60 | 41.34 | 188,371 | |
12/29/2023 | 40.91 | 41.05 | 40.64 | 40.65 | 72,412 |
About Galapagos Stock history
Galapagos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galapagos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galapagos NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galapagos stock prices may prove useful in developing a viable investing in Galapagos
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 66 M | 40.4 M | |
Net Loss | -196.2 M | -186.4 M |
Galapagos Quarterly Net Working Capital |
|
Galapagos Stock Technical Analysis
Galapagos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Galapagos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galapagos' price direction in advance. Along with the technical and fundamental analysis of Galapagos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galapagos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Galapagos NV ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Galapagos Stock analysis
When running Galapagos' price analysis, check to measure Galapagos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galapagos is operating at the current time. Most of Galapagos' value examination focuses on studying past and present price action to predict the probability of Galapagos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galapagos' price. Additionally, you may evaluate how the addition of Galapagos to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
Is Galapagos' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Galapagos. If investors know Galapagos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Galapagos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.19 | Earnings Share (2.54) | Revenue Per Share 0.1818 | Quarterly Revenue Growth (0.12) | Return On Assets (0.01) |
The market value of Galapagos NV ADR is measured differently than its book value, which is the value of Galapagos that is recorded on the company's balance sheet. Investors also form their own opinion of Galapagos' value that differs from its market value or its book value, called intrinsic value, which is Galapagos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Galapagos' market value can be influenced by many factors that don't directly affect Galapagos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Galapagos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Galapagos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Galapagos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.